TASK
TASKUS-A (TASK)
NASDAQ
$8.06-$0.21 (-2.48%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $302.8M
    Market Cap
  • -27.29%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +6.44%
    Low Price$7.57
    High Price$8.65
  • 3 Months
    +64.21%
    Low Price$5.18
    High Price$8.65
  • 1 Year
    -27.29%
    Low Price$4.57
    High Price$11.36
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.00
8.50
8.00
8.26
+5.49%
438,042
09/30/2026
8.11
8.15
7.80
7.83
-4.86%
446,389
09/29/2026
8.10
8.38
7.97
8.23
+1.60%
1,050,514
09/28/2026
8.03
8.17
7.75
8.10
-1.22%
354,176
09/25/2026
8.01
8.21
7.99
8.20
+2.76%
170,669
09/24/2026
8.39
8.45
7.53
7.98
-5.11%
700,327
09/23/2026
8.63
8.63
8.30
8.41
-2.77%
283,012
09/22/2026
8.69
8.80
8.32
8.65
0.00%
952,110
09/21/2026
8.16
8.66
8.13
8.65
+6.53%
877,185
09/18/2026
8.10
8.16
7.85
8.12
-0.25%
1,431,397
09/17/2026
8.25
8.25
8.02
8.14
-0.31%
280,021
09/16/2026
8.27
8.28
8.08
8.17
-1.27%
289,891
09/15/2026
8.16
8.43
8.12
8.27
+0.36%
385,251
09/14/2026
8.12
8.45
8.12
8.24
+1.23%
412,831
09/11/2026
7.72
8.23
7.66
8.14
+6.54%
720,421
09/10/2026
7.48
7.77
7.48
7.64
+0.92%
365,721
09/09/2026
7.62
7.63
7.46
7.57
-1.05%
241,862
09/08/2026
7.90
7.92
7.55
7.65
-3.29%
352,076
09/04/2026
8.05
8.18
7.81
7.91
-2.10%
447,948
09/03/2026
8.05
8.29
7.91
8.08
+0.25%
327,066
09/02/2026
7.78
8.13
7.78
8.06
+3.87%
595,353
09/01/2026
8.10
8.22
7.75
7.76
-5.94%
320,903
08/31/2026
8.30
8.43
8.18
8.25
-1.67%
482,329
08/28/2026
8.15
8.43
8.10
8.39
+2.19%
603,829
08/27/2026
7.78
8.22
7.77
8.21
+5.94%
362,243
08/26/2026
7.90
7.93
7.70
7.75
-2.64%
247,170
08/25/2026
7.83
7.97
7.72
7.96
+1.66%
190,710
08/24/2026
7.99
8.04
7.82
7.83
-2.12%
246,328
08/21/2026
7.80
8.02
7.72
8.00
+3.09%
454,903
08/20/2026
7.96
8.08
7.68
7.76
-3.96%
425,631
08/19/2026
7.38
8.13
7.38
8.08
+9.49%
745,013
08/18/2026
7.22
7.51
7.17
7.38
+2.64%
729,121
08/17/2026
7.50
7.93
7.11
7.19
-4.13%
541,183
08/14/2026
7.32
7.55
7.29
7.50
+3.16%
630,513
08/13/2026
7.02
7.37
6.96
7.27
+5.06%
891,241
08/12/2026
6.84
6.93
6.57
6.92
+0.29%
501,804
08/11/2026
7.05
7.16
6.89
6.90
-2.82%
347,317
08/10/2026
7.15
7.22
6.95
7.10
-2.74%
572,715
08/07/2026
7.71
7.79
7.03
7.30
-6.65%
1,271,416
08/06/2026
7.04
8.23
7.02
7.82
+23.73%
3,169,669
08/05/2026
6.54
6.60
6.28
6.32
-3.36%
453,604
08/05/2026
$0.33 Earnings
08/04/2026
6.28
6.54
6.23
6.54
+2.83%
648,643
08/03/2026
6.22
6.46
6.14
6.36
+4.78%
1,280,337
07/31/2026
5.92
6.08
5.84
6.07
+2.62%
437,848
07/30/2026
6.42
6.52
5.84
5.92
-8.86%
1,720,053
07/29/2026
6.24
6.55
6.22
6.49
+4.68%
545,463
07/28/2026
5.90
6.32
5.90
6.20
+6.90%
436,054
07/27/2026
5.64
6.14
5.58
5.80
+5.07%
1,931,015
07/24/2026
5.36
5.54
5.36
5.52
+3.18%
1,690,819
07/23/2026
5.75
5.75
5.32
5.35
-8.55%
2,044,366
07/22/2026
5.87
5.89
5.55
5.85
+0.17%
1,972,682
07/21/2026
5.75
5.87
5.70
5.84
+0.34%
461,249
07/20/2026
5.81
5.96
5.66
5.82
-0.17%
329,201
07/17/2026
5.88
5.97
5.71
5.83
-2.35%
345,581
07/16/2026
6.03
6.14
5.92
5.97
0.00%
593,464
07/15/2026
5.81
6.04
5.81
5.97
+2.93%
513,793
07/14/2026
5.54
6.01
5.50
5.80
+3.20%
901,262
07/13/2026
5.60
5.74
5.52
5.62
+3.88%
798,564
07/10/2026
5.33
5.43
5.26
5.41
+2.66%
336,352
07/09/2026
5.14
5.35
5.13
5.27
+1.74%
379,324
07/08/2026
5.16
5.22
5.01
5.18
-0.19%
398,129
07/07/2026
5.23
5.41
5.18
5.19
+0.19%
380,849
07/06/2026
5.04
5.31
4.99
5.18
+2.98%
444,888
07/02/2026
5.05
5.29
5.01
5.03
0.00%
342,277
07/01/2026
4.72
5.16
4.72
5.03
+7.48%
720,724
06/30/2026
4.72
4.76
4.53
4.68
-2.30%
730,734
06/29/2026
4.79
4.90
4.74
4.79
+1.27%
596,877
06/26/2026
4.58
4.78
4.52
4.73
+3.50%
601,915
06/25/2026
4.88
4.96
4.47
4.57
-6.35%
1,259,072
06/24/2026
4.69
4.96
4.69
4.88
+4.05%
627,098
06/23/2026
4.99
5.07
4.68
4.69
-6.01%
886,680
06/22/2026
4.87
5.09
4.80
4.99
+1.63%
865,662
06/18/2026
5.13
5.13
4.90
4.91
-3.91%
981,340
06/17/2026
5.36
5.44
5.11
5.11
-4.66%
727,308
06/16/2026
5.40
5.55
5.30
5.36
-0.37%
783,238
06/15/2026
5.59
5.68
5.38
5.38
-1.82%
527,824
06/12/2026
5.57
5.62
5.42
5.48
-1.62%
409,745
06/11/2026
5.51
5.59
5.37
5.57
+0.72%
467,726
06/10/2026
5.65
5.75
5.52
5.53
-3.32%
419,833
06/09/2026
5.65
5.90
5.64
5.72
+1.06%
391,438
06/08/2026
5.70
5.70
5.51
5.66
-1.39%
637,380
06/05/2026
5.95
5.97
5.69
5.74
-3.53%
415,297
06/04/2026
5.95
6.03
5.84
5.95
+1.54%
346,091
06/03/2026
6.42
6.43
5.85
5.86
-9.43%
473,762
06/02/2026
6.54
6.54
6.34
6.47
-1.97%
346,060
06/01/2026
6.33
6.62
6.31
6.60
+4.27%
437,927
05/29/2026
6.30
6.34
6.22
6.33
+0.32%
323,247
05/28/2026
6.15
6.33
6.12
6.31
+1.61%
373,448
05/27/2026
6.09
6.35
6.07
6.21
+2.64%
600,523
05/26/2026
6.16
6.23
6.03
6.05
-1.79%
487,463
05/22/2026
6.08
6.28
6.05
6.16
+0.65%
731,069
05/21/2026
5.94
6.18
5.93
6.12
+1.66%
702,237
05/20/2026
5.73
6.10
5.59
6.02
+4.70%
600,748
05/19/2026
5.62
5.92
5.55
5.75
+2.68%
741,465
05/18/2026
5.50
5.67
5.46
5.60
+2.00%
533,489
05/15/2026
5.50
5.61
5.39
5.49
-0.45%
682,764
05/14/2026
5.55
5.60
5.42
5.52
-0.45%
527,408
05/13/2026
5.82
5.85
5.52
5.54
-4.81%
714,643
05/12/2026
5.87
5.92
5.75
5.82
-0.51%
780,853