TASK
TASKUS-A (TASK)
NASDAQ
$5.52-$0.10 (-1.73%)
Price as of Jul 13, 2026 8:00 PM EDT
  • $197.7M
    Market Cap
  • -49.57%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +2.55%
    Low Price$4.57
    High Price$5.62
  • 3 Months
    -17.60%
    Low Price$4.57
    High Price$7.42
  • 1 Year
    -49.57%
    Low Price$4.57
    High Price$18.21
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.60
5.74
5.52
5.62
+3.88%
798,564
07/10/2026
5.33
5.43
5.26
5.41
+2.66%
336,352
07/09/2026
5.14
5.35
5.13
5.27
+1.74%
379,324
07/08/2026
5.16
5.22
5.01
5.18
-0.19%
398,129
07/07/2026
5.23
5.41
5.18
5.19
+0.19%
380,849
07/06/2026
5.04
5.31
4.99
5.18
+2.98%
444,888
07/02/2026
5.05
5.29
5.01
5.03
0.00%
342,277
07/01/2026
4.72
5.16
4.72
5.03
+7.48%
720,724
06/30/2026
4.72
4.76
4.53
4.68
-2.30%
730,734
06/29/2026
4.79
4.90
4.74
4.79
+1.27%
596,877
06/26/2026
4.58
4.78
4.52
4.73
+3.50%
601,915
06/25/2026
4.88
4.96
4.47
4.57
-6.35%
1,259,072
06/24/2026
4.69
4.96
4.69
4.88
+4.05%
627,098
06/23/2026
4.99
5.07
4.68
4.69
-6.01%
886,680
06/22/2026
4.87
5.09
4.80
4.99
+1.63%
865,662
06/18/2026
5.13
5.13
4.90
4.91
-3.91%
981,340
06/17/2026
5.36
5.44
5.11
5.11
-4.66%
727,308
06/16/2026
5.40
5.55
5.30
5.36
-0.37%
783,238
06/15/2026
5.59
5.68
5.38
5.38
-1.82%
527,824
06/12/2026
5.57
5.62
5.42
5.48
-1.62%
409,745
06/11/2026
5.51
5.59
5.37
5.57
+0.72%
467,726
06/10/2026
5.65
5.75
5.52
5.53
-3.32%
419,833
06/09/2026
5.65
5.90
5.64
5.72
+1.06%
391,438
06/08/2026
5.70
5.70
5.51
5.66
-1.39%
637,380
06/05/2026
5.95
5.97
5.69
5.74
-3.53%
415,297
06/04/2026
5.95
6.03
5.84
5.95
+1.54%
346,091
06/03/2026
6.42
6.43
5.85
5.86
-9.43%
473,762
06/02/2026
6.54
6.54
6.34
6.47
-1.97%
346,060
06/01/2026
6.33
6.62
6.31
6.60
+4.27%
437,927
05/29/2026
6.30
6.34
6.22
6.33
+0.32%
323,247
05/28/2026
6.15
6.33
6.12
6.31
+1.61%
373,448
05/27/2026
6.09
6.35
6.07
6.21
+2.64%
600,523
05/26/2026
6.16
6.23
6.03
6.05
-1.79%
487,463
05/22/2026
6.08
6.28
6.05
6.16
+0.65%
731,069
05/21/2026
5.94
6.18
5.93
6.12
+1.66%
702,237
05/20/2026
5.73
6.10
5.59
6.02
+4.70%
600,748
05/19/2026
5.62
5.92
5.55
5.75
+2.68%
741,465
05/18/2026
5.50
5.67
5.46
5.60
+2.00%
533,489
05/15/2026
5.50
5.61
5.39
5.49
-0.45%
682,764
05/14/2026
5.55
5.60
5.42
5.52
-0.45%
527,408
05/13/2026
5.82
5.85
5.52
5.54
-4.81%
714,643
05/12/2026
5.87
5.92
5.75
5.82
-0.51%
780,853
05/11/2026
6.40
6.58
5.85
5.85
-9.23%
1,162,748
05/08/2026
6.31
6.52
6.06
6.45
+1.18%
733,884
05/07/2026
6.78
6.97
5.89
6.37
-4.64%
1,404,510
05/06/2026
6.48
6.80
6.28
6.68
+4.54%
2,472,572
05/06/2026
$0.35 Earnings
05/05/2026
6.42
6.61
6.32
6.39
-0.31%
854,526
05/04/2026
6.52
6.68
6.41
6.41
-1.99%
247,837
05/01/2026
6.52
6.67
6.43
6.54
+0.93%
410,460
04/30/2026
6.32
6.51
6.21
6.48
+2.69%
338,287
04/29/2026
6.33
6.41
6.27
6.31
-0.32%
193,516
04/28/2026
6.34
6.44
6.30
6.33
+0.96%
272,700
04/27/2026
6.46
6.56
6.27
6.27
-3.24%
349,841
04/24/2026
6.43
6.53
6.27
6.48
+1.41%
416,888
04/23/2026
6.91
6.93
6.26
6.39
-8.19%
553,967
04/22/2026
7.25
7.32
6.90
6.96
-3.47%
299,862
04/21/2026
7.23
7.30
7.16
7.21
-0.28%
389,187
04/20/2026
7.29
7.40
7.14
7.23
-2.56%
537,382
04/17/2026
7.49
7.54
7.32
7.42
+0.95%
454,221
04/16/2026
7.06
7.40
6.99
7.35
+4.70%
1,629,769
04/15/2026
6.85
7.35
6.83
7.02
+3.54%
1,182,253
04/14/2026
6.88
7.08
6.76
6.78
-0.59%
503,435
04/13/2026
6.47
6.87
6.47
6.82
+5.41%
596,041
04/10/2026
6.61
6.61
6.39
6.47
-1.52%
270,045
04/09/2026
6.62
6.64
6.47
6.57
-1.20%
427,921
04/08/2026
6.88
7.02
6.63
6.65
-0.30%
299,098
04/07/2026
6.72
6.82
6.61
6.67
-0.74%
496,153
04/06/2026
6.95
7.02
6.72
6.72
-3.17%
301,171
04/02/2026
6.76
7.01
6.69
6.94
+1.02%
433,112
04/01/2026
6.71
6.90
6.50
6.87
+2.38%
1,001,207
03/31/2026
6.50
6.72
6.40
6.71
+4.84%
898,808
03/30/2026
6.44
6.56
6.40
6.40
-0.93%
652,636
03/27/2026
6.43
6.61
6.20
6.46
-1.22%
1,125,074
03/26/2026
6.96
6.96
6.53
6.54
-4.25%
1,407,513
03/26/2026
$3.65 Dividend
03/25/2026
6.93
7.03
6.64
6.83
+1.06%
608,517
03/24/2026
7.07
7.07
6.61
6.76
-5.73%
1,377,431
03/23/2026
6.89
7.17
6.77
7.17
+5.97%
582,690
03/20/2026
7.08
7.11
6.73
6.76
-5.64%
1,142,993
03/19/2026
7.04
7.18
7.00
7.17
+1.85%
739,699
03/18/2026
6.85
7.18
6.84
7.04
+2.86%
533,061
03/17/2026
6.78
7.02
6.78
6.84
+1.16%
503,179
03/16/2026
6.67
6.91
6.65
6.76
+1.76%
373,579
03/13/2026
6.73
6.91
6.62
6.65
-1.35%
477,608
03/12/2026
6.86
7.06
6.72
6.74
-3.18%
370,137
03/11/2026
6.67
7.02
6.55
6.96
+4.40%
749,390
03/10/2026
6.89
6.89
6.62
6.67
-3.49%
546,009
03/09/2026
7.12
7.12
6.80
6.91
-2.93%
506,387
03/06/2026
7.33
7.33
7.00
7.12
-4.17%
974,085
03/05/2026
7.33
7.52
7.27
7.43
+1.29%
826,548
03/04/2026
7.03
7.34
7.03
7.33
+3.02%
789,162
03/03/2026
6.77
7.25
6.77
7.12
+3.31%
921,760
03/02/2026
6.92
7.08
6.87
6.89
-0.47%
1,024,487
02/27/2026
6.87
7.09
6.78
6.92
-0.28%
1,385,058
02/26/2026
6.93
7.23
6.73
6.94
+0.19%
2,507,802
02/25/2026
6.63
6.95
6.52
6.93
+5.04%
817,031
02/25/2026
$0.40 Earnings
02/24/2026
6.72
6.98
6.56
6.60
-1.84%
621,214
02/23/2026
6.99
7.02
6.70
6.72
-3.82%
1,103,280