TASK
TASKUS-A (TASK)
NASDAQ
$9.16-$0.07 (-0.76%)
Price as of Nov 11, 2026 7:55 PM EST
  • $338.7M
    Market Cap
  • 19.21%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +13.39%
    Low Price$7.99
    High Price$9.23
  • 3 Months
    +30.00%
    Low Price$7.19
    High Price$9.23
  • 1 Year
    +19.21%
    Low Price$4.57
    High Price$8.15
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.11
9.33
8.95
9.23
+0.76%
365,746
11/09/2026
9.07
9.25
8.95
9.16
+0.77%
244,108
11/06/2026
8.84
9.31
8.76
9.09
-0.98%
293,404
11/05/2026
9.79
9.79
8.81
9.18
+6.37%
592,444
11/04/2026
8.51
8.73
8.49
8.63
+3.73%
407,714
11/04/2026
$0.34 Earnings
11/03/2026
8.48
8.52
8.17
8.32
-2.69%
187,982
11/02/2026
8.21
8.69
8.16
8.55
+3.01%
478,569
10/30/2026
8.10
8.39
8.02
8.30
+2.34%
516,495
10/29/2026
8.17
8.18
7.99
8.11
-0.73%
259,696
10/28/2026
8.30
8.31
7.98
8.17
-1.33%
314,388
10/27/2026
8.60
8.60
8.26
8.28
-2.93%
116,762
10/26/2026
8.55
8.65
8.39
8.53
-0.35%
95,278
10/23/2026
8.69
8.69
8.44
8.56
-1.50%
104,803
10/22/2026
8.50
8.86
8.50
8.69
+1.52%
192,760
10/21/2026
8.49
8.60
8.35
8.56
+1.66%
187,974
10/20/2026
8.22
8.48
8.22
8.42
+2.43%
138,957
10/19/2026
8.22
8.27
8.06
8.22
0.00%
115,747
10/16/2026
8.58
8.68
8.16
8.22
-3.52%
218,638
10/15/2026
8.15
8.64
8.15
8.52
+4.67%
709,455
10/14/2026
8.17
8.21
7.97
8.14
-0.49%
173,941
10/13/2026
8.05
8.28
8.05
8.18
+2.38%
195,385
10/12/2026
8.13
8.20
7.93
7.99
-1.84%
109,010
10/09/2026
8.04
8.20
8.00
8.14
+1.62%
208,026
10/08/2026
7.85
8.03
7.83
8.01
+1.52%
365,931
10/07/2026
7.92
8.01
7.87
7.89
-0.88%
201,305
10/06/2026
8.11
8.11
7.95
7.96
-1.49%
151,760
10/05/2026
8.08
8.26
8.02
8.08
+0.25%
223,723
10/02/2026
8.29
8.36
7.99
8.06
-2.42%
399,781
10/01/2026
8.00
8.50
8.00
8.26
+5.49%
438,042
09/30/2026
8.11
8.15
7.80
7.83
-4.86%
446,389
09/29/2026
8.10
8.38
7.97
8.23
+1.60%
1,050,514
09/28/2026
8.03
8.17
7.75
8.10
-1.22%
354,176
09/25/2026
8.01
8.21
7.99
8.20
+2.76%
170,669
09/24/2026
8.39
8.45
7.53
7.98
-5.11%
700,327
09/23/2026
8.63
8.63
8.30
8.41
-2.77%
283,012
09/22/2026
8.69
8.80
8.32
8.65
0.00%
952,110
09/21/2026
8.16
8.66
8.13
8.65
+6.53%
877,185
09/18/2026
8.10
8.16
7.85
8.12
-0.25%
1,431,397
09/17/2026
8.25
8.25
8.02
8.14
-0.31%
280,021
09/16/2026
8.27
8.28
8.08
8.17
-1.27%
289,891
09/15/2026
8.16
8.43
8.12
8.27
+0.36%
385,251
09/14/2026
8.12
8.45
8.12
8.24
+1.23%
412,831
09/11/2026
7.72
8.23
7.66
8.14
+6.54%
720,421
09/10/2026
7.48
7.77
7.48
7.64
+0.92%
365,721
09/09/2026
7.62
7.63
7.46
7.57
-1.05%
241,862
09/08/2026
7.90
7.92
7.55
7.65
-3.29%
352,076
09/04/2026
8.05
8.18
7.81
7.91
-2.10%
447,948
09/03/2026
8.05
8.29
7.91
8.08
+0.25%
327,066
09/02/2026
7.78
8.13
7.78
8.06
+3.87%
595,353
09/01/2026
8.10
8.22
7.75
7.76
-5.94%
320,903
08/31/2026
8.30
8.43
8.18
8.25
-1.67%
482,329
08/28/2026
8.15
8.43
8.10
8.39
+2.19%
603,829
08/27/2026
7.78
8.22
7.77
8.21
+5.94%
362,243
08/26/2026
7.90
7.93
7.70
7.75
-2.64%
247,170
08/25/2026
7.83
7.97
7.72
7.96
+1.66%
190,710
08/24/2026
7.99
8.04
7.82
7.83
-2.12%
246,328
08/21/2026
7.80
8.02
7.72
8.00
+3.09%
454,903
08/20/2026
7.96
8.08
7.68
7.76
-3.96%
425,631
08/19/2026
7.38
8.13
7.38
8.08
+9.49%
745,013
08/18/2026
7.22
7.51
7.17
7.38
+2.64%
729,121
08/17/2026
7.50
7.93
7.11
7.19
-4.13%
541,183
08/14/2026
7.32
7.55
7.29
7.50
+3.16%
630,513
08/13/2026
7.02
7.37
6.96
7.27
+5.06%
891,241
08/12/2026
6.84
6.93
6.57
6.92
+0.29%
501,804
08/11/2026
7.05
7.16
6.89
6.90
-2.82%
347,317
08/10/2026
7.15
7.22
6.95
7.10
-2.74%
572,715
08/07/2026
7.71
7.79
7.03
7.30
-6.65%
1,271,416
08/06/2026
7.04
8.23
7.02
7.82
+23.73%
3,169,669
08/05/2026
6.54
6.60
6.28
6.32
-3.36%
453,604
08/05/2026
$0.33 Earnings
08/04/2026
6.28
6.54
6.23
6.54
+2.83%
648,643
08/03/2026
6.22
6.46
6.14
6.36
+4.78%
1,280,337
07/31/2026
5.92
6.08
5.84
6.07
+2.62%
437,848
07/30/2026
6.42
6.52
5.84
5.92
-8.86%
1,720,053
07/29/2026
6.24
6.55
6.22
6.49
+4.68%
545,463
07/28/2026
5.90
6.32
5.90
6.20
+6.90%
436,054
07/27/2026
5.64
6.14
5.58
5.80
+5.07%
1,931,015
07/24/2026
5.36
5.54
5.36
5.52
+3.18%
1,690,819
07/23/2026
5.75
5.75
5.32
5.35
-8.55%
2,044,366
07/22/2026
5.87
5.89
5.55
5.85
+0.17%
1,972,682
07/21/2026
5.75
5.87
5.70
5.84
+0.34%
461,249
07/20/2026
5.81
5.96
5.66
5.82
-0.17%
329,201
07/17/2026
5.88
5.97
5.71
5.83
-2.35%
345,581
07/16/2026
6.03
6.14
5.92
5.97
0.00%
593,464
07/15/2026
5.81
6.04
5.81
5.97
+2.93%
513,793
07/14/2026
5.54
6.01
5.50
5.80
+3.20%
901,262
07/13/2026
5.60
5.74
5.52
5.62
+3.88%
798,564
07/10/2026
5.33
5.43
5.26
5.41
+2.66%
336,352
07/09/2026
5.14
5.35
5.13
5.27
+1.74%
379,324
07/08/2026
5.16
5.22
5.01
5.18
-0.19%
398,129
07/07/2026
5.23
5.41
5.18
5.19
+0.19%
380,849
07/06/2026
5.04
5.31
4.99
5.18
+2.98%
444,888
07/02/2026
5.05
5.29
5.01
5.03
0.00%
342,277
07/01/2026
4.72
5.16
4.72
5.03
+7.48%
720,724
06/30/2026
4.72
4.76
4.53
4.68
-2.30%
730,734
06/29/2026
4.79
4.90
4.74
4.79
+1.27%
596,877
06/26/2026
4.58
4.78
4.52
4.73
+3.50%
601,915
06/25/2026
4.88
4.96
4.47
4.57
-6.35%
1,259,072
06/24/2026
4.69
4.96
4.69
4.88
+4.05%
627,098