TATT | TAT Tech | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

TAT Tech (TATT)

NASDAQ

$37.04-$1.08 (-2.84%)

Price as of Nov 13, 2026 12:52 PM EST

$336.5M
Market Cap
-4.17%
1-Year Change
Aerospace & Defense
Industry

1 Month
+16.18%

Low Price$31.52

High Price$39.28
3 Months
-2.48%

Low Price$31.52

High Price$40.63
1 Year
-4.17%

Low Price$31.52

High Price$61.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	38.35	38.90	38.00	38.12	-2.95%	61,733
11/11/2026	38.60	39.90	38.22	39.28	+0.23%	113,335
11/10/2026	38.04	39.60	38.00	39.19	+1.66%	170,248
11/09/2026	37.93	38.91	37.74	38.55	+4.19%	166,785
11/06/2026	36.23	37.94	36.01	37.00	+3.04%	95,470
11/05/2026	37.20	37.57	35.58	35.91	-5.67%	166,675
11/04/2026	38.26	38.64	37.09	38.07	-1.86%	240,359
11/03/2026	37.01	38.88	36.89	38.79	+3.69%	230,119
11/02/2026	34.70	38.62	34.30	37.41	+17.64%	622,508
11/02/2026	$0.58 Earnings
10/30/2026	33.05	33.30	31.35	31.80	-5.07%	100,275
10/29/2026	32.39	33.97	32.32	33.50	+2.89%	89,986
10/28/2026	32.77	33.23	32.19	32.56	-1.21%	94,599
10/27/2026	32.63	33.17	32.02	32.96	+0.86%	145,409
10/26/2026	31.63	33.13	31.60	32.68	+3.25%	105,016
10/23/2026	31.23	31.86	30.47	31.65	+0.41%	84,781
10/22/2026	32.20	32.46	31.08	31.52	-2.78%	94,772
10/21/2026	32.72	32.79	32.15	32.42	-1.10%	77,139
10/20/2026	33.42	33.86	32.52	32.78	-2.30%	89,738
10/19/2026	33.26	33.78	32.47	33.55	+2.16%	98,437
10/16/2026	32.23	33.64	32.21	32.84	+1.96%	116,589
10/15/2026	31.85	32.75	31.63	32.21	+1.35%	136,504
10/14/2026	31.95	32.90	31.53	31.78	-0.13%	120,570
10/13/2026	32.92	32.92	30.98	31.82	-3.02%	113,512
10/12/2026	33.47	33.83	32.50	32.81	-3.19%	183,000
10/09/2026	33.03	35.00	33.03	33.89	+2.79%	155,260
10/08/2026	32.47	33.29	32.40	32.97	+1.45%	183,329
10/07/2026	32.99	33.28	31.70	32.50	-2.96%	175,427
10/06/2026	33.10	34.23	32.83	33.49	+1.18%	108,394
10/05/2026	34.73	34.73	32.82	33.10	-5.93%	118,044
10/02/2026	35.42	35.69	34.82	35.19	+1.02%	118,164
10/01/2026	35.14	35.76	34.81	34.83	-0.60%	89,975
09/30/2026	35.79	36.00	35.00	35.04	-1.07%	109,124
09/29/2026	35.99	36.69	35.42	35.42	-0.62%	132,685
09/28/2026	37.05	37.05	35.00	35.64	-5.14%	166,837
09/25/2026	37.80	38.24	37.12	37.57	+0.48%	82,473
09/24/2026	38.00	38.36	37.09	37.39	-2.04%	126,602
09/23/2026	38.18	39.11	38.00	38.17	+0.32%	110,541
09/22/2026	38.57	38.67	37.60	38.05	0.00%	139,235
09/21/2026	38.44	38.44	37.54	38.05	+0.11%	70,279
09/18/2026	37.56	38.30	36.97	38.01	+0.80%	157,891
09/17/2026	38.55	38.84	37.10	37.71	+0.61%	122,946
09/16/2026	38.07	38.25	36.37	37.48	-1.55%	181,760
09/15/2026	38.20	38.45	37.05	38.07	-1.42%	86,306
09/14/2026	37.91	39.39	37.24	38.62	+0.42%	75,732
09/11/2026	38.58	38.93	37.96	38.46	+1.61%	76,716
09/10/2026	37.75	38.48	37.42	37.85	-2.12%	71,602
09/09/2026	40.38	40.50	38.51	38.67	-3.85%	170,790
09/08/2026	40.53	41.43	39.82	40.22	+0.63%	165,679
09/04/2026	39.11	40.23	38.71	39.97	+2.47%	84,973
09/03/2026	37.56	39.35	37.39	39.01	+5.33%	130,334
09/02/2026	37.32	37.80	36.88	37.03	+0.76%	119,728
09/01/2026	36.19	37.25	36.19	36.75	+1.16%	134,851
08/31/2026	36.65	36.89	36.00	36.33	+0.08%	78,226
08/28/2026	37.44	37.57	36.04	36.30	-2.75%	74,480
08/27/2026	38.67	38.67	36.88	37.33	-5.10%	131,147
08/26/2026	37.62	39.40	37.62	39.33	+4.45%	74,380
08/25/2026	37.89	38.32	37.03	37.66	+0.82%	115,541
08/24/2026	36.48	37.94	36.31	37.35	+1.25%	279,529
08/21/2026	36.45	37.64	36.40	36.89	+1.91%	141,799
08/20/2026	38.84	38.84	35.95	36.20	-5.97%	160,260
08/19/2026	39.97	40.05	38.43	38.50	-3.80%	86,987
08/18/2026	40.03	40.60	39.51	40.02	-1.50%	87,271
08/17/2026	41.32	41.44	40.50	40.63	-2.54%	110,743
08/14/2026	39.94	42.12	39.94	41.69	+3.30%	220,426
08/13/2026	39.41	40.66	39.21	40.36	+3.25%	151,223
08/12/2026	37.60	39.49	37.37	39.09	+3.58%	217,785
08/11/2026	38.53	38.60	37.22	37.74	-4.14%	136,368
08/10/2026	38.60	39.56	36.55	39.37	-0.68%	250,267
08/07/2026	40.40	40.75	38.84	39.64	-0.63%	136,489
08/06/2026	41.90	43.46	39.80	39.89	-6.41%	247,860
08/05/2026	49.28	52.99	42.13	42.62	+2.33%	693,019
08/05/2026	$0.35 Earnings
08/04/2026	39.69	41.69	39.27	41.65	+6.11%	163,010
08/03/2026	39.56	39.93	38.32	39.25	+0.90%	314,963
07/31/2026	41.00	41.19	38.75	38.90	-4.63%	222,198
07/30/2026	40.91	41.60	40.51	40.79	+0.44%	90,109
07/29/2026	42.43	42.43	39.01	40.61	-3.65%	235,776
07/28/2026	42.74	42.80	41.21	42.15	-2.29%	84,861
07/27/2026	41.94	43.83	41.74	43.14	+3.13%	102,437
07/24/2026	42.54	44.24	41.50	41.83	-0.81%	119,855
07/23/2026	41.42	43.57	40.45	42.17	+1.74%	339,913
07/22/2026	40.71	42.00	40.71	41.45	+1.79%	117,181
07/21/2026	39.93	41.04	39.50	40.72	+2.34%	89,813
07/20/2026	40.50	41.47	39.51	39.79	-1.02%	85,066
07/17/2026	39.02	41.00	38.16	40.20	+0.25%	107,924
07/16/2026	42.20	42.20	39.60	40.10	-4.55%	92,051
07/15/2026	44.12	45.30	41.85	42.01	-5.08%	144,721
07/14/2026	43.24	45.94	43.24	44.26	+4.56%	280,573
07/13/2026	42.18	42.65	41.54	42.33	-2.20%	165,366
07/10/2026	43.12	43.71	42.22	43.28	+0.37%	191,867
07/09/2026	44.02	44.06	42.73	43.12	-1.71%	91,123
07/08/2026	44.93	45.38	43.45	43.87	-4.55%	114,517
07/07/2026	47.62	47.62	45.13	45.96	-3.83%	123,978
07/06/2026	48.01	50.19	47.20	47.79	+0.40%	156,853
07/02/2026	48.38	49.46	47.11	47.60	-1.06%	155,111
07/01/2026	47.78	49.89	47.30	48.11	-0.25%	154,164
06/30/2026	46.64	48.89	46.64	48.23	+6.02%	185,866
06/29/2026	46.01	46.63	44.52	45.49	-2.72%	174,124
06/26/2026	43.17	47.75	43.17	46.76	+6.64%	1,883,306