TATT
TAT Tech (TATT)
NASDAQ
$44.89+$2.56 (+6.06%)
Price as of Jul 14, 2026 10:14 AM EDT
  • $373.7M
    Market Cap
  • 40.84%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -6.25%
    Low Price$42.33
    High Price$48.23
  • 3 Months
    -6.80%
    Low Price$32.08
    High Price$48.23
  • 1 Year
    +40.84%
    Low Price$30.00
    High Price$61.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
42.18
42.65
41.54
42.33
-2.20%
165,366
07/10/2026
43.12
43.71
42.22
43.28
+0.37%
191,867
07/09/2026
44.02
44.06
42.73
43.12
-1.71%
91,123
07/08/2026
44.93
45.38
43.45
43.87
-4.55%
114,517
07/07/2026
47.62
47.62
45.13
45.96
-3.83%
123,978
07/06/2026
48.01
50.19
47.20
47.79
+0.40%
156,853
07/02/2026
48.38
49.46
47.11
47.60
-1.06%
155,111
07/01/2026
47.78
49.89
47.30
48.11
-0.25%
154,164
06/30/2026
46.64
48.89
46.64
48.23
+6.02%
185,866
06/29/2026
46.01
46.63
44.52
45.49
-2.72%
174,124
06/26/2026
43.17
47.75
43.17
46.76
+6.64%
1,883,306
06/25/2026
43.03
46.32
43.03
43.85
+3.08%
272,569
06/24/2026
43.38
44.56
42.28
42.54
-1.93%
112,160
06/23/2026
42.99
43.81
42.97
43.38
-0.62%
88,265
06/22/2026
44.96
46.14
43.50
43.65
-6.66%
173,447
06/18/2026
45.16
47.00
44.91
46.76
+3.57%
171,656
06/17/2026
42.54
45.96
42.25
45.15
+4.95%
260,316
06/16/2026
44.89
45.37
42.83
43.02
-5.35%
111,341
06/15/2026
44.99
45.98
44.00
45.45
+0.66%
119,144
06/12/2026
44.19
45.60
43.40
45.15
+2.66%
199,478
06/11/2026
41.60
44.42
41.60
43.98
+7.29%
132,958
06/10/2026
42.32
44.13
40.99
40.99
-5.40%
126,034
06/09/2026
43.26
44.25
41.56
43.33
-0.76%
196,198
06/08/2026
44.38
45.58
43.34
43.66
-0.80%
256,643
06/05/2026
44.80
45.16
43.46
44.01
-4.22%
217,035
06/04/2026
41.94
47.05
41.86
45.95
+7.31%
553,114
06/03/2026
42.55
44.66
41.67
42.82
+6.10%
367,322
06/02/2026
41.75
42.03
40.01
40.36
-4.79%
226,533
06/01/2026
42.66
42.75
40.96
42.39
-2.12%
194,327
05/29/2026
41.85
43.77
41.19
43.31
+3.54%
222,395
05/28/2026
40.31
42.11
40.30
41.83
+3.72%
123,981
05/27/2026
39.59
41.86
39.33
40.33
+3.07%
206,616
05/26/2026
38.99
40.52
38.93
39.13
+5.56%
351,000
05/22/2026
37.73
38.82
36.77
37.07
-0.35%
142,115
05/21/2026
38.18
38.28
36.26
37.20
-5.92%
258,386
05/20/2026
37.94
40.73
36.02
39.54
+20.95%
551,361
05/20/2026
$0.26 Earnings
05/19/2026
32.46
33.18
32.23
32.69
+0.80%
167,473
05/18/2026
32.21
32.97
32.03
32.43
+1.09%
104,814
05/15/2026
32.55
32.95
31.52
32.08
-3.63%
133,949
05/14/2026
33.41
33.94
32.63
33.29
-0.36%
123,339
05/13/2026
35.07
35.24
32.89
33.41
-7.25%
222,252
05/12/2026
35.65
36.31
34.85
36.02
+0.50%
155,039
05/11/2026
35.38
36.12
34.75
35.84
-1.59%
210,971
05/08/2026
35.88
36.93
35.88
36.42
+2.25%
168,680
05/07/2026
36.09
36.99
35.40
35.62
-1.68%
108,131
05/06/2026
36.30
36.90
35.74
36.23
+1.03%
118,720
05/05/2026
35.27
36.25
35.25
35.86
+2.57%
103,907
05/04/2026
36.16
36.80
34.89
34.96
-4.45%
154,071
05/01/2026
36.74
37.60
35.67
36.59
-0.33%
92,032
04/30/2026
36.22
37.19
36.22
36.71
+3.79%
126,266
04/29/2026
36.35
36.36
35.14
35.37
+1.46%
112,446
04/28/2026
35.51
35.89
33.80
34.86
-2.82%
161,187
04/27/2026
35.91
36.82
35.21
35.87
-0.25%
145,758
04/24/2026
38.17
38.17
35.88
35.96
-7.06%
261,135
04/23/2026
36.79
38.93
36.69
38.69
+4.17%
368,887
04/22/2026
36.81
37.19
36.00
37.14
+3.63%
141,554
04/21/2026
37.24
37.54
35.46
35.84
-4.17%
318,715
04/20/2026
40.50
40.71
37.13
37.40
-7.93%
427,817
04/17/2026
42.20
43.08
40.02
40.62
+0.02%
294,546
04/16/2026
41.61
41.99
40.42
40.61
-4.67%
231,398
04/15/2026
43.91
44.07
41.98
42.60
-4.89%
266,112
04/14/2026
45.48
46.14
44.65
44.79
-1.39%
141,661
04/13/2026
44.04
46.10
43.80
45.42
+1.59%
165,231
04/10/2026
43.01
45.42
43.00
44.71
+3.90%
151,238
04/09/2026
40.94
43.80
40.64
43.03
+4.01%
226,399
04/08/2026
43.35
43.57
40.93
41.37
+2.88%
229,011
04/07/2026
39.38
41.00
38.55
40.21
+1.39%
166,796
04/06/2026
40.13
41.81
39.17
39.66
-1.17%
255,636
04/02/2026
39.48
41.25
38.69
40.13
-3.25%
144,892
04/01/2026
42.00
42.60
41.37
41.48
+2.09%
97,448
03/31/2026
38.86
41.26
38.19
40.63
+6.86%
325,131
03/30/2026
42.07
42.07
37.27
38.02
-9.91%
339,305
03/27/2026
43.52
43.70
41.59
42.20
-5.44%
126,575
03/26/2026
45.34
45.96
44.02
44.63
-2.60%
172,122
03/25/2026
46.14
46.56
44.90
45.82
-0.59%
217,852
03/24/2026
46.28
47.19
45.55
46.09
+0.20%
185,698
03/23/2026
44.67
46.72
43.80
46.00
+6.95%
314,543
03/20/2026
47.71
48.39
40.70
43.01
-9.11%
782,406
03/19/2026
51.05
54.76
46.77
47.32
-16.32%
492,234
03/18/2026
61.11
61.78
55.79
56.55
-7.45%
325,092
03/18/2026
$0.36 Earnings
03/17/2026
59.96
61.57
58.95
61.11
+5.92%
191,590
03/16/2026
55.00
58.23
55.00
57.69
+5.26%
96,103
03/13/2026
56.11
58.42
54.62
54.81
-1.18%
176,694
03/12/2026
59.60
60.23
55.34
55.46
-3.28%
151,174
03/11/2026
56.62
57.84
56.04
57.34
-1.09%
90,580
03/10/2026
58.65
60.11
57.00
57.97
-1.63%
117,609
03/09/2026
57.98
60.88
57.01
58.93
+2.10%
202,087
03/06/2026
57.58
60.24
57.11
57.72
-2.04%
83,212
03/05/2026
64.02
64.50
58.06
58.92
-2.32%
387,886
03/04/2026
59.15
61.00
57.51
60.32
+7.41%
171,014
03/03/2026
55.64
56.40
54.00
56.16
-0.74%
60,638
03/02/2026
57.01
57.99
56.18
56.58
+2.19%
122,681
02/27/2026
55.59
55.59
53.55
55.37
-0.56%
72,762
02/26/2026
55.13
55.84
53.94
55.68
+1.37%
53,644
02/25/2026
56.47
56.50
53.89
54.93
-2.16%
96,327
02/24/2026
53.29
56.41
51.96
56.14
+4.33%
191,602
02/23/2026
54.11
54.33
53.30
53.81
+1.82%
63,074
02/20/2026
53.18
54.37
52.33
52.85
-0.28%
54,393