• N/A
    Market Cap
  • 2.80%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +7.51%
    Low Price$6.67
    High Price$7.60
  • 3 Months
    +71.92%
    Low Price$4.56
    High Price$7.60
  • 1 Year
    +2.80%
    Low Price$4.33
    High Price$7.60
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.27
7.27
7.27
7.27
-0.74%
668
06/18/2026
$0.18 Dividend
06/10/2026
7.32
7.32
7.32
7.32
0.00%
11,834
06/09/2026
7.32
7.32
7.32
7.32
-1.32%
1,500
06/08/2026
7.22
7.42
7.22
7.42
+12.99%
32,603
06/02/2026
6.58
6.58
6.57
6.57
+0.85%
8,000
05/26/2026
6.51
6.51
6.51
6.51
-3.67%
30,800
05/19/2026
6.76
6.76
6.76
6.76
-1.65%
2,500
05/18/2026
6.88
6.88
6.88
6.88
-0.85%
1,000
05/15/2026
6.93
6.93
6.93
6.93
+42.00%
904
05/12/2026
4.88
4.88
4.88
4.88
-0.40%
27,590
05/06/2026
4.90
4.90
4.90
4.90
+4.58%
600
04/23/2026
4.69
4.69
4.69
4.69
-1.54%
1,100
04/21/2026
4.76
4.76
4.76
4.76
+1.56%
428
04/20/2026
4.69
4.69
4.69
4.69
+4.35%
2,000
04/16/2026
4.59
4.59
4.49
4.49
+0.88%
46,235
04/07/2026
4.45
4.45
4.45
4.45
+5.31%
600
03/19/2026
4.31
4.31
4.23
4.23
-7.97%
19,285
03/10/2026
4.59
4.59
4.59
4.59
-14.30%
1,714
02/06/2026
5.23
5.36
5.23
5.36
+3.41%
10,000
02/05/2026
5.18
5.18
5.18
5.18
+4.10%
700
02/02/2026
4.98
4.98
4.98
4.98
+3.66%
500
01/21/2026
4.80
4.80
4.80
4.80
+0.20%
400
01/07/2026
4.80
4.80
4.80
4.80
-1.80%
200
01/02/2026
4.88
4.88
4.88
4.88
-1.77%
500
12/30/2025
4.97
4.97
4.97
4.97
-1.93%
2,400
12/19/2025
5.07
5.07
5.07
5.07
+4.01%
1,200
12/16/2025
4.81
4.87
4.81
4.87
+0.20%
30,312
12/12/2025
4.86
4.86
4.86
4.86
+0.81%
10,000
12/11/2025
4.82
4.83
4.82
4.82
+0.82%
40,000
12/10/2025
4.79
4.79
4.79
4.79
-1.80%
15,400
12/08/2025
4.87
4.87
4.87
4.87
-1.77%
2,300
12/05/2025
4.98
4.98
4.96
4.96
+1.60%
25,800
12/04/2025
4.96
4.96
4.83
4.88
+1.83%
14,000
11/25/2025
4.80
4.80
4.80
4.80
+0.33%
30,800
11/21/2025
$0.09 Dividend
11/06/2025
4.78
4.78
4.78
4.78
-3.64%
5,386
10/24/2025
4.96
4.96
4.96
4.96
-1.37%
857
10/23/2025
5.03
5.03
5.03
5.03
+0.92%
851
10/22/2025
4.98
4.98
4.98
4.98
+4.47%
14,285
10/07/2025
4.77
4.77
4.77
4.77
-1.58%
140
10/06/2025
4.85
4.85
4.85
4.85
+1.00%
1,050
10/03/2025
4.80
4.80
4.80
4.80
-21.80%
10,019
09/22/2025
6.14
6.14
6.14
6.14
-11.81%
140
08/28/2025
6.96
6.96
6.96
6.96
-0.41%
2,000
08/26/2025
6.95
6.99
6.95
6.99
+4.75%
2,000
07/09/2025
6.67
6.67
6.67
6.67
0.00%
1,724