• N/A
    Market Cap
  • 8.22%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +7.86%
    Low Price$26.51
    High Price$30.50
  • 3 Months
    +61.97%
    Low Price$18.49
    High Price$30.50
  • 1 Year
    +8.22%
    Low Price$17.64
    High Price$30.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
29.12
29.12
29.12
29.12
-1.26%
500
06/22/2026
$0.71 Dividend
06/18/2026
29.35
29.73
29.35
29.49
-0.98%
3,903
06/15/2026
29.67
29.78
29.67
29.78
+1.67%
3,835
06/11/2026
29.30
29.30
29.30
29.30
-0.50%
1,527
06/09/2026
29.40
29.44
29.40
29.44
+1.00%
1,931
06/08/2026
29.33
29.67
29.15
29.15
+12.60%
7,362
06/05/2026
26.73
26.76
25.89
25.89
-2.79%
1,548
06/04/2026
26.63
26.63
26.63
26.63
+1.22%
1,046
06/03/2026
26.31
26.31
26.31
26.31
+0.97%
181
06/01/2026
26.05
26.05
26.05
26.05
-1.51%
658
05/29/2026
26.45
26.45
26.45
26.45
+0.74%
14,233
05/28/2026
26.26
26.26
26.26
26.26
-0.22%
193
05/27/2026
26.56
26.56
26.32
26.32
-1.64%
422
05/22/2026
26.72
26.76
26.69
26.76
-0.36%
1,786
05/21/2026
26.93
27.01
26.74
26.85
-4.41%
1,697
05/20/2026
27.02
28.09
27.02
28.09
+4.69%
2,308
05/19/2026
26.95
26.95
26.83
26.83
-1.86%
593
05/18/2026
28.04
28.08
27.34
27.34
-2.68%
3,292
05/15/2026
28.24
28.24
28.06
28.09
-1.88%
14,954
05/14/2026
28.73
29.30
28.52
28.63
+43.62%
16,634
05/13/2026
19.97
19.97
19.94
19.94
+2.64%
839
05/12/2026
19.43
19.43
19.42
19.42
-1.17%
1,124
05/11/2026
19.65
19.65
19.65
19.65
-1.54%
1,042
05/08/2026
19.96
19.96
19.96
19.96
+1.14%
258
04/30/2026
19.53
19.74
19.52
19.74
+6.00%
783
04/27/2026
18.62
18.62
18.62
18.62
+0.19%
151
04/24/2026
18.60
18.60
18.58
18.58
-2.56%
1,132
04/21/2026
19.07
19.07
19.07
19.07
+0.26%
4,219
04/17/2026
18.95
19.02
18.95
19.02
+2.04%
1,927
04/15/2026
18.64
18.64
18.64
18.64
-1.09%
1,240
04/14/2026
18.85
18.85
18.85
18.85
+1.95%
300
04/13/2026
18.43
18.49
18.43
18.49
-3.81%
1,254
04/10/2026
19.07
19.22
19.04
19.22
+4.68%
976
04/09/2026
18.22
18.36
18.22
18.36
+1.08%
2,255
04/08/2026
18.50
18.52
18.15
18.16
-1.33%
1,916
04/07/2026
18.41
18.41
18.41
18.41
+0.03%
583
04/02/2026
18.40
18.40
18.40
18.40
-0.05%
220
04/01/2026
18.41
18.41
18.41
18.41
-3.03%
920
03/31/2026
18.73
19.00
18.71
18.99
+5.16%
2,795
03/27/2026
18.09
18.09
18.06
18.06
+2.49%
763
03/25/2026
17.85
17.87
17.62
17.62
+1.63%
1,201
03/23/2026
17.67
17.86
17.33
17.33
+0.62%
577
03/20/2026
17.39
17.39
17.23
17.23
-2.11%
531
03/19/2026
17.60
17.60
17.60
17.60
-3.35%
189
03/18/2026
18.21
18.21
18.21
18.21
-3.34%
840
03/17/2026
18.61
18.84
18.61
18.84
+2.12%
816
03/16/2026
18.45
18.45
18.45
18.45
-0.89%
193
03/13/2026
18.61
18.61
18.61
18.61
+0.32%
982
03/12/2026
18.58
18.58
18.55
18.55
+5.44%
2,358
03/11/2026
17.60
17.60
17.60
17.60
-4.61%
260
03/09/2026
18.60
18.60
18.45
18.45
-4.06%
200
03/06/2026
19.23
19.23
19.23
19.23
+1.34%
223
03/05/2026
19.05
19.16
18.97
18.97
+1.97%
3,302
03/03/2026
18.78
18.82
18.55
18.61
-4.34%
9,899
03/02/2026
19.45
19.45
19.45
19.45
-2.40%
485
02/27/2026
19.93
19.94
19.93
19.93
-0.80%
1,000
02/26/2026
20.35
20.35
20.09
20.09
-7.78%
2,455
02/24/2026
21.79
21.79
21.79
21.79
+2.67%
857
02/23/2026
21.22
21.22
21.22
21.22
+0.65%
153
02/20/2026
21.08
21.08
21.08
21.08
+1.12%
627
02/19/2026
20.88
20.88
20.85
20.85
-0.70%
5,425
02/18/2026
21.00
21.00
21.00
21.00
-0.97%
1,230
02/17/2026
21.20
21.20
21.20
21.20
-4.04%
200
02/13/2026
22.09
22.09
22.09
22.09
+2.28%
267
02/11/2026
21.63
21.63
21.59
21.60
-0.18%
2,087
02/10/2026
21.67
21.67
21.61
21.64
+1.98%
2,151
02/09/2026
21.21
21.22
21.21
21.22
+1.68%
2,584
02/05/2026
20.87
20.87
20.87
20.87
+2.67%
1,048
02/03/2026
20.34
20.44
20.33
20.33
+0.31%
5,740
02/02/2026
20.26
20.33
20.26
20.26
-1.19%
21,938
01/30/2026
20.79
20.79
20.51
20.51
-0.38%
370
01/29/2026
20.58
20.58
20.58
20.58
-0.83%
259
01/28/2026
20.40
20.76
20.40
20.76
+0.26%
874
01/27/2026
20.70
20.70
20.70
20.70
+1.29%
3,392
01/26/2026
20.44
20.44
20.44
20.44
+2.15%
2,052
01/23/2026
20.01
20.01
20.01
20.01
+0.84%
608
01/22/2026
19.72
20.06
19.72
19.84
+2.52%
2,057
01/21/2026
19.35
19.35
19.35
19.35
+1.12%
211
01/20/2026
19.04
19.14
18.98
19.14
-3.69%
11,146
01/15/2026
19.82
19.87
19.82
19.87
+1.19%
2,711
01/14/2026
19.64
19.64
19.64
19.64
+1.23%
514
01/12/2026
19.66
19.66
19.40
19.40
+0.09%
607
01/09/2026
19.38
19.38
19.38
19.38
+0.15%
518
01/07/2026
19.34
19.35
19.34
19.35
+0.15%
402
01/06/2026
19.19
19.33
19.17
19.33
-0.98%
5,460
01/05/2026
19.47
19.52
19.42
19.52
+0.58%
587
01/02/2026
19.60
19.60
19.40
19.40
-1.78%
4,924
12/31/2025
20.10
20.10
19.75
19.75
-0.10%
1,922
12/30/2025
19.74
20.31
19.74
19.77
-0.30%
2,928
12/29/2025
19.85
19.85
19.83
19.83
-0.10%
1,054
12/26/2025
19.85
19.85
19.85
19.85
+0.25%
318
12/23/2025
19.99
19.99
19.80
19.80
+0.80%
12,821
12/22/2025
19.65
19.69
19.52
19.65
-1.42%
2,962
12/19/2025
19.75
20.00
19.75
19.93
+0.29%
3,201
12/18/2025
20.06
20.12
19.87
19.87
+0.69%
4,182
12/17/2025
19.62
19.74
19.62
19.74
-0.64%
7,477
12/16/2025
19.63
19.86
19.63
19.86
+2.37%
1,125
12/15/2025
19.24
19.40
19.24
19.40
+1.95%
1,106
12/12/2025
19.07
19.18
19.03
19.03
-1.32%
6,453