S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

TAVIA (TAVI)

NASDAQ

$10.73+$0.08 (+0.71%)

Price as of Jul 14, 2026 7:58 AM EDT

N/A
Market Cap
3.60%
1-Year Change
Shell Companies
Industry

1 Month
+0.28%

Low Price$10.61

High Price$10.68
3 Months
+0.76%

Low Price$10.56

High Price$10.68
1 Year
+3.60%

Low Price$10.24

High Price$10.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/08/2026	10.65	10.65	10.65	10.65	0.00%	418
07/07/2026	10.65	10.65	10.65	10.65	0.00%	145
07/06/2026	10.65	10.65	10.65	10.65	0.00%	409
07/02/2026	10.65	11.81	10.65	10.65	0.00%	7,254
07/01/2026	10.72	10.72	10.65	10.65	-0.23%	339
06/30/2026	10.65	11.39	10.65	10.68	+0.23%	5,824
06/29/2026	10.65	11.32	10.65	10.65	-0.09%	7,393
06/26/2026	10.66	11.91	10.65	10.66	-0.19%	4,466
06/25/2026	10.65	11.32	10.65	10.68	+0.28%	4,739
06/24/2026	11.32	11.32	10.65	10.65	0.00%	4,182
06/22/2026	10.65	10.65	10.65	10.65	+0.38%	604
06/18/2026	10.62	10.62	10.61	10.61	-0.09%	457
06/17/2026	10.62	10.65	10.62	10.62	+0.09%	603
06/16/2026	10.61	10.61	10.61	10.61	-0.28%	108
06/15/2026	10.64	10.64	10.64	10.64	-0.28%	119
06/12/2026	10.67	10.67	10.67	10.67	+0.28%	1,109
06/11/2026	10.64	10.64	10.64	10.64	0.00%	337
06/10/2026	11.32	11.32	10.64	10.64	0.00%	521
06/09/2026	10.45	11.21	10.45	10.64	+0.19%	2,961
06/08/2026	11.30	11.30	10.61	10.62	+0.19%	992
06/05/2026	10.59	10.60	10.59	10.60	+0.19%	703
06/04/2026	10.63	10.63	10.58	10.58	-0.19%	518
06/03/2026	10.59	10.63	10.59	10.60	+0.38%	519
06/02/2026	10.67	10.67	10.56	10.56	-0.66%	1,680
06/01/2026	10.66	11.35	10.57	10.63	0.00%	8,375
05/29/2026	10.63	10.64	10.63	10.63	0.00%	1,720
05/28/2026	10.63	10.64	10.62	10.63	-0.05%	399,215
05/27/2026	10.62	10.64	10.62	10.64	+0.05%	21,378
05/22/2026	10.88	11.25	10.57	10.63	+0.09%	6,437
05/21/2026	10.63	10.63	10.62	10.62	-0.09%	181,626
05/20/2026	10.63	10.64	10.63	10.63	0.00%	20,076
05/19/2026	10.62	10.63	10.62	10.63	-0.09%	184,826
05/18/2026	10.62	10.64	10.62	10.64	+0.19%	605,482
05/15/2026	10.62	10.62	10.62	10.62	-0.23%	241,422
05/14/2026	10.63	10.65	10.61	10.65	+0.42%	10,229
05/13/2026	10.60	10.60	10.60	10.60	0.00%	250,308
05/07/2026	10.60	10.60	10.60	10.60	-0.19%	9,321
05/06/2026	10.62	10.62	10.60	10.62	0.00%	113,816
05/05/2026	10.63	10.63	10.61	10.62	+0.09%	252,115
04/28/2026	10.61	10.61	10.61	10.61	+0.47%	120
04/20/2026	10.58	10.58	10.56	10.56	-0.28%	894
04/16/2026	10.58	10.62	10.58	10.59	+0.28%	8,927
04/14/2026	10.56	10.56	10.56	10.56	-0.09%	133
04/10/2026	10.58	10.58	10.56	10.57	+0.05%	6,663
04/09/2026	10.57	10.58	10.57	10.57	-0.05%	17,767
04/02/2026	10.57	10.57	10.57	10.57	+0.09%	174
03/31/2026	10.56	10.56	10.54	10.56	+0.09%	63,524
03/26/2026	10.55	10.55	10.55	10.55	+0.09%	3,165
03/25/2026	10.54	10.56	10.54	10.54	0.00%	837
03/24/2026	10.55	10.55	10.54	10.54	-0.0009%	420
03/23/2026	10.54	10.54	10.53	10.54	+0.09%	4,785
03/19/2026	10.53	10.53	10.53	10.53	-0.19%	2,464
03/18/2026	10.54	10.55	10.54	10.55	+0.38%	5,164
03/16/2026	10.51	10.51	10.51	10.51	-0.28%	413
03/13/2026	10.51	10.54	10.51	10.54	0.00%	1,010
03/12/2026	10.54	10.54	10.54	10.54	+0.09%	413
03/11/2026	10.52	10.54	10.51	10.53	0.00%	53,437
03/10/2026	10.52	10.53	10.52	10.53	+0.19%	7,802
03/06/2026	10.51	10.51	10.51	10.51	-0.19%	202
03/05/2026	10.51	10.53	10.51	10.53	0.00%	307
03/04/2026	10.53	10.53	10.53	10.53	+0.10%	102
03/02/2026	10.50	10.52	10.50	10.52	-0.09%	600
02/27/2026	10.53	10.53	10.53	10.53	+0.14%	302
02/25/2026	10.51	10.52	10.51	10.52	-0.05%	419
02/24/2026	10.51	10.52	10.51	10.52	+0.19%	92,061
02/23/2026	10.50	10.50	10.50	10.50	-0.10%	210
02/20/2026	10.51	10.51	10.51	10.51	+0.10%	200
02/19/2026	10.50	10.50	10.50	10.50	-0.10%	2,856
02/06/2026	10.51	10.51	10.51	10.51	+0.19%	308
02/05/2026	10.48	10.49	10.48	10.49	+0.09%	50,802
01/30/2026	10.48	10.48	10.48	10.48	-0.09%	106
01/29/2026	10.48	10.49	10.48	10.49	+0.19%	238,379
01/26/2026	10.47	10.47	10.47	10.47	+0.10%	12,502
01/22/2026	10.47	10.47	10.46	10.46	-0.10%	16,079
01/21/2026	10.46	10.47	10.46	10.47	+0.29%	11,833
01/13/2026	10.44	10.44	10.44	10.44	0.00%	200
01/08/2026	10.43	10.44	10.43	10.44	+0.10%	1,311
01/06/2026	10.43	10.43	10.43	10.43	0.00%	699
12/31/2025	10.42	10.43	10.42	10.43	+0.10%	2,698
12/29/2025	10.42	10.42	10.42	10.42	+0.10%	1,404
12/23/2025	10.41	10.41	10.41	10.41	-0.0010%	1,020
12/18/2025	10.43	10.43	10.41	10.41	0.00%	4,107
12/09/2025	10.41	10.41	10.41	10.41	-0.29%	278
12/01/2025	10.44	10.44	10.44	10.44	+0.33%	6,430
11/20/2025	10.41	10.41	10.41	10.41	-0.43%	912
11/19/2025	10.44	10.45	10.44	10.45	+0.58%	10,005
11/13/2025	10.39	10.41	10.39	10.39	-0.57%	3,387
11/12/2025	10.45	10.45	10.45	10.45	+0.28%	260
11/11/2025	10.42	10.42	10.42	10.42	0.00%	1,589
11/07/2025	10.42	10.42	10.42	10.42	+0.29%	1,756
11/05/2025	10.40	10.43	10.39	10.39	-0.57%	3,451
10/31/2025	10.43	10.45	10.43	10.45	+0.19%	15,320
10/30/2025	10.42	10.43	10.41	10.43	+0.17%	204,982
10/29/2025	10.42	10.42	10.41	10.41	+0.02%	3,692
10/28/2025	10.41	10.41	10.41	10.41	0.00%	102,022
10/27/2025	10.41	10.41	10.41	10.41	-0.10%	59,419
10/24/2025	10.42	10.42	10.42	10.42	+0.10%	1,939
10/21/2025	10.38	10.41	10.38	10.41	+0.10%	24,084
10/20/2025	10.40	10.40	10.40	10.40	-0.05%	5,015
10/16/2025	10.40	10.41	10.40	10.41	+0.05%	212,118