• N/A
    Market Cap
  • 3.57%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.19%
    Low Price$10.56
    High Price$10.65
  • 3 Months
    +0.66%
    Low Price$10.51
    High Price$10.65
  • 1 Year
    +3.92%
    Low Price$10.20
    High Price$10.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.59
10.63
10.59
10.60
+0.38%
519
06/02/2026
10.67
10.67
10.56
10.56
-0.66%
1,680
06/01/2026
10.66
11.35
10.57
10.63
0.00%
8,375
05/29/2026
10.63
10.64
10.63
10.63
0.00%
1,720
05/28/2026
10.63
10.64
10.62
10.63
-0.05%
399,215
05/27/2026
10.62
10.64
10.62
10.64
+0.05%
21,378
05/22/2026
10.88
11.25
10.57
10.63
+0.09%
6,437
05/21/2026
10.63
10.63
10.62
10.62
-0.09%
181,626
05/20/2026
10.63
10.64
10.63
10.63
0.00%
20,076
05/19/2026
10.62
10.63
10.62
10.63
-0.09%
184,826
05/18/2026
10.62
10.64
10.62
10.64
+0.19%
605,482
05/15/2026
10.62
10.62
10.62
10.62
-0.23%
241,422
05/14/2026
10.63
10.65
10.61
10.65
+0.42%
10,229
05/13/2026
10.60
10.60
10.60
10.60
0.00%
250,308
05/07/2026
10.60
10.60
10.60
10.60
-0.19%
9,321
05/06/2026
10.62
10.62
10.60
10.62
0.00%
113,816
05/05/2026
10.63
10.63
10.61
10.62
+0.09%
252,115
04/28/2026
10.61
10.61
10.61
10.61
+0.47%
120
04/20/2026
10.58
10.58
10.56
10.56
-0.28%
894
04/16/2026
10.58
10.62
10.58
10.59
+0.28%
8,927
04/14/2026
10.56
10.56
10.56
10.56
-0.09%
133
04/10/2026
10.58
10.58
10.56
10.57
+0.05%
6,663
04/09/2026
10.57
10.58
10.57
10.57
-0.05%
17,767
04/02/2026
10.57
10.57
10.57
10.57
+0.09%
174
03/31/2026
10.56
10.56
10.54
10.56
+0.09%
63,524
03/26/2026
10.55
10.55
10.55
10.55
+0.09%
3,165
03/25/2026
10.54
10.56
10.54
10.54
0.00%
837
03/24/2026
10.55
10.55
10.54
10.54
-0.0009%
420
03/23/2026
10.54
10.54
10.53
10.54
+0.09%
4,785
03/19/2026
10.53
10.53
10.53
10.53
-0.19%
2,464
03/18/2026
10.54
10.55
10.54
10.55
+0.38%
5,164
03/16/2026
10.51
10.51
10.51
10.51
-0.28%
413
03/13/2026
10.51
10.54
10.51
10.54
0.00%
1,010
03/12/2026
10.54
10.54
10.54
10.54
+0.09%
413
03/11/2026
10.52
10.54
10.51
10.53
0.00%
53,437
03/10/2026
10.52
10.53
10.52
10.53
+0.19%
7,802
03/06/2026
10.51
10.51
10.51
10.51
-0.19%
202
03/05/2026
10.51
10.53
10.51
10.53
0.00%
307
03/04/2026
10.53
10.53
10.53
10.53
+0.10%
102
03/02/2026
10.50
10.52
10.50
10.52
-0.09%
600
02/27/2026
10.53
10.53
10.53
10.53
+0.14%
302
02/25/2026
10.51
10.52
10.51
10.52
-0.05%
419
02/24/2026
10.51
10.52
10.51
10.52
+0.19%
92,061
02/23/2026
10.50
10.50
10.50
10.50
-0.10%
210
02/20/2026
10.51
10.51
10.51
10.51
+0.10%
200
02/19/2026
10.50
10.50
10.50
10.50
-0.10%
2,856
02/06/2026
10.51
10.51
10.51
10.51
+0.19%
308
02/05/2026
10.48
10.49
10.48
10.49
+0.09%
50,802
01/30/2026
10.48
10.48
10.48
10.48
-0.09%
106
01/29/2026
10.48
10.49
10.48
10.49
+0.19%
238,379
01/26/2026
10.47
10.47
10.47
10.47
+0.10%
12,502
01/22/2026
10.47
10.47
10.46
10.46
-0.10%
16,079
01/21/2026
10.46
10.47
10.46
10.47
+0.29%
11,833
01/13/2026
10.44
10.44
10.44
10.44
0.00%
200
01/08/2026
10.43
10.44
10.43
10.44
+0.10%
1,311
01/06/2026
10.43
10.43
10.43
10.43
0.00%
699
12/31/2025
10.42
10.43
10.42
10.43
+0.10%
2,698
12/29/2025
10.42
10.42
10.42
10.42
+0.10%
1,404
12/23/2025
10.41
10.41
10.41
10.41
-0.0010%
1,020
12/18/2025
10.43
10.43
10.41
10.41
0.00%
4,107
12/09/2025
10.41
10.41
10.41
10.41
-0.29%
278
12/01/2025
10.44
10.44
10.44
10.44
+0.33%
6,430
11/20/2025
10.41
10.41
10.41
10.41
-0.43%
912
11/19/2025
10.44
10.45
10.44
10.45
+0.58%
10,005
11/13/2025
10.39
10.41
10.39
10.39
-0.57%
3,387
11/12/2025
10.45
10.45
10.45
10.45
+0.28%
260
11/11/2025
10.42
10.42
10.42
10.42
0.00%
1,589
11/07/2025
10.42
10.42
10.42
10.42
+0.29%
1,756
11/05/2025
10.40
10.43
10.39
10.39
-0.57%
3,451
10/31/2025
10.43
10.45
10.43
10.45
+0.19%
15,320
10/30/2025
10.42
10.43
10.41
10.43
+0.17%
204,982
10/29/2025
10.42
10.42
10.41
10.41
+0.02%
3,692
10/28/2025
10.41
10.41
10.41
10.41
0.00%
102,022
10/27/2025
10.41
10.41
10.41
10.41
-0.10%
59,419
10/24/2025
10.42
10.42
10.42
10.42
+0.10%
1,939
10/21/2025
10.38
10.41
10.38
10.41
+0.10%
24,084
10/20/2025
10.40
10.40
10.40
10.40
-0.05%
5,015
10/16/2025
10.40
10.41
10.40
10.41
+0.05%
212,118
10/15/2025
10.38
10.41
10.38
10.40
+0.48%
563,662
10/14/2025
10.37
10.37
10.35
10.35
-0.07%
900
10/13/2025
10.37
10.37
10.36
10.36
+0.12%
300
10/10/2025
10.35
10.35
10.32
10.35
-0.05%
15,754
10/01/2025
10.36
10.36
10.35
10.35
+0.10%
1,150
09/25/2025
10.34
10.34
10.34
10.34
+0.39%
4,858
09/23/2025
10.30
10.30
10.30
10.30
-0.39%
1,507
09/17/2025
10.34
10.34
10.34
10.34
+0.19%
1,900
09/16/2025
10.32
10.32
10.32
10.32
+0.07%
350,001
09/15/2025
10.31
10.31
10.30
10.31
+0.03%
36,938
09/09/2025
10.32
10.32
10.31
10.31
+0.10%
2,257
09/08/2025
10.30
10.30
10.30
10.30
+0.10%
9,720
09/05/2025
10.29
10.29
10.29
10.29
+0.10%
10,292
09/04/2025
10.28
10.28
10.28
10.28
-0.19%
11,001
09/02/2025
10.30
10.30
10.30
10.30
+0.05%
2,002
08/29/2025
10.30
10.30
10.30
10.30
+0.05%
520
08/26/2025
10.29
10.29
10.29
10.29
-0.10%
1,515
08/25/2025
10.29
10.30
10.29
10.30
0.00%
1,541
08/20/2025
10.29
10.30
10.29
10.30
+0.10%
2,271
08/19/2025
10.29
10.29
10.29
10.29
+0.19%
115
08/15/2025
10.30
10.30
10.27
10.27
0.00%
11,126
08/13/2025
10.28
10.28
10.27
10.27
-0.29%
7,608