• N/A
    Market Cap
  • 4.56%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.94%
    Low Price$10.68
    High Price$10.83
  • 3 Months
    +1.41%
    Low Price$10.56
    High Price$10.83
  • 1 Year
    +4.56%
    Low Price$10.28
    High Price$10.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.77
10.77
10.77
10.77
+0.56%
15,526
08/20/2026
10.71
10.74
10.70
10.71
+0.09%
97,959
08/19/2026
10.69
10.70
10.69
10.70
+0.19%
660
08/18/2026
10.68
10.68
10.68
10.68
-0.09%
657
08/13/2026
10.69
10.70
10.69
10.69
0.00%
12,826
08/12/2026
10.69
10.69
10.69
10.69
0.00%
380
08/11/2026
10.69
10.69
10.69
10.69
0.00%
265
08/10/2026
10.69
10.69
10.69
10.69
+0.09%
213
08/07/2026
10.75
10.75
10.68
10.68
0.00%
6,057
08/06/2026
10.68
10.68
10.68
10.68
-0.19%
1,318
08/03/2026
10.70
10.70
10.70
10.70
0.00%
7,222
07/31/2026
10.67
10.70
10.67
10.70
0.00%
3,285
07/30/2026
10.70
10.70
10.66
10.70
0.00%
464
07/29/2026
10.70
10.70
10.70
10.70
-1.20%
871
07/27/2026
11.90
11.90
10.83
10.83
+1.31%
1,507
07/24/2026
10.69
10.69
10.69
10.69
-0.74%
655
07/23/2026
10.68
10.77
10.68
10.77
+0.94%
4,585
07/16/2026
11.32
11.61
10.65
10.67
+0.19%
4,451
07/08/2026
10.65
10.65
10.65
10.65
0.00%
418
07/07/2026
10.65
10.65
10.65
10.65
0.00%
145
07/06/2026
10.65
10.65
10.65
10.65
0.00%
409
07/02/2026
10.65
11.81
10.65
10.65
0.00%
7,254
07/01/2026
10.72
10.72
10.65
10.65
-0.23%
339
06/30/2026
10.65
11.39
10.65
10.68
+0.23%
5,824
06/29/2026
10.65
11.32
10.65
10.65
-0.09%
7,393
06/26/2026
10.66
11.91
10.65
10.66
-0.19%
4,466
06/25/2026
10.65
11.32
10.65
10.68
+0.28%
4,739
06/24/2026
11.32
11.32
10.65
10.65
0.00%
4,182
06/22/2026
10.65
10.65
10.65
10.65
+0.38%
604
06/18/2026
10.62
10.62
10.61
10.61
-0.09%
457
06/17/2026
10.62
10.65
10.62
10.62
+0.09%
603
06/16/2026
10.61
10.61
10.61
10.61
-0.28%
108
06/15/2026
10.64
10.64
10.64
10.64
-0.28%
119
06/12/2026
10.67
10.67
10.67
10.67
+0.28%
1,109
06/11/2026
10.64
10.64
10.64
10.64
0.00%
337
06/10/2026
11.32
11.32
10.64
10.64
0.00%
521
06/09/2026
10.45
11.21
10.45
10.64
+0.19%
2,961
06/08/2026
11.30
11.30
10.61
10.62
+0.19%
992
06/05/2026
10.59
10.60
10.59
10.60
+0.19%
703
06/04/2026
10.63
10.63
10.58
10.58
-0.19%
518
06/03/2026
10.59
10.63
10.59
10.60
+0.38%
519
06/02/2026
10.67
10.67
10.56
10.56
-0.66%
1,680
06/01/2026
10.66
11.35
10.57
10.63
0.00%
8,375
05/29/2026
10.63
10.64
10.63
10.63
0.00%
1,720
05/28/2026
10.63
10.64
10.62
10.63
-0.05%
399,215
05/27/2026
10.62
10.64
10.62
10.64
+0.05%
21,378
05/22/2026
10.88
11.25
10.57
10.63
+0.09%
6,437
05/21/2026
10.63
10.63
10.62
10.62
-0.09%
181,626
05/20/2026
10.63
10.64
10.63
10.63
0.00%
20,076
05/19/2026
10.62
10.63
10.62
10.63
-0.09%
184,826
05/18/2026
10.62
10.64
10.62
10.64
+0.19%
605,482
05/15/2026
10.62
10.62
10.62
10.62
-0.23%
241,422
05/14/2026
10.63
10.65
10.61
10.65
+0.42%
10,229
05/13/2026
10.60
10.60
10.60
10.60
0.00%
250,308
05/07/2026
10.60
10.60
10.60
10.60
-0.19%
9,321
05/06/2026
10.62
10.62
10.60
10.62
0.00%
113,816
05/05/2026
10.63
10.63
10.61
10.62
+0.09%
252,115
04/28/2026
10.61
10.61
10.61
10.61
+0.47%
120
04/20/2026
10.58
10.58
10.56
10.56
-0.28%
894
04/16/2026
10.58
10.62
10.58
10.59
+0.28%
8,927
04/14/2026
10.56
10.56
10.56
10.56
-0.09%
133
04/10/2026
10.58
10.58
10.56
10.57
+0.05%
6,663
04/09/2026
10.57
10.58
10.57
10.57
-0.05%
17,767
04/02/2026
10.57
10.57
10.57
10.57
+0.09%
174
03/31/2026
10.56
10.56
10.54
10.56
+0.09%
63,524
03/26/2026
10.55
10.55
10.55
10.55
+0.09%
3,165
03/25/2026
10.54
10.56
10.54
10.54
0.00%
837
03/24/2026
10.55
10.55
10.54
10.54
-0.0009%
420
03/23/2026
10.54
10.54
10.53
10.54
+0.09%
4,785
03/19/2026
10.53
10.53
10.53
10.53
-0.19%
2,464
03/18/2026
10.54
10.55
10.54
10.55
+0.38%
5,164
03/16/2026
10.51
10.51
10.51
10.51
-0.28%
413
03/13/2026
10.51
10.54
10.51
10.54
0.00%
1,010
03/12/2026
10.54
10.54
10.54
10.54
+0.09%
413
03/11/2026
10.52
10.54
10.51
10.53
0.00%
53,437
03/10/2026
10.52
10.53
10.52
10.53
+0.19%
7,802
03/06/2026
10.51
10.51
10.51
10.51
-0.19%
202
03/05/2026
10.51
10.53
10.51
10.53
0.00%
307
03/04/2026
10.53
10.53
10.53
10.53
+0.10%
102
03/02/2026
10.50
10.52
10.50
10.52
-0.09%
600
02/27/2026
10.53
10.53
10.53
10.53
+0.14%
302
02/25/2026
10.51
10.52
10.51
10.52
-0.05%
419
02/24/2026
10.51
10.52
10.51
10.52
+0.19%
92,061
02/23/2026
10.50
10.50
10.50
10.50
-0.10%
210
02/20/2026
10.51
10.51
10.51
10.51
+0.10%
200
02/19/2026
10.50
10.50
10.50
10.50
-0.10%
2,856
02/06/2026
10.51
10.51
10.51
10.51
+0.19%
308
02/05/2026
10.48
10.49
10.48
10.49
+0.09%
50,802
01/30/2026
10.48
10.48
10.48
10.48
-0.09%
106
01/29/2026
10.48
10.49
10.48
10.49
+0.19%
238,379
01/26/2026
10.47
10.47
10.47
10.47
+0.10%
12,502
01/22/2026
10.47
10.47
10.46
10.46
-0.10%
16,079
01/21/2026
10.46
10.47
10.46
10.47
+0.29%
11,833
01/13/2026
10.44
10.44
10.44
10.44
0.00%
200
01/08/2026
10.43
10.44
10.43
10.44
+0.10%
1,311
01/06/2026
10.43
10.43
10.43
10.43
0.00%
699
12/31/2025
10.42
10.43
10.42
10.43
+0.10%
2,698
12/29/2025
10.42
10.42
10.42
10.42
+0.10%
1,404
12/23/2025
10.41
10.41
10.41
10.41
-0.0010%
1,020
12/18/2025
10.43
10.43
10.41
10.41
0.00%
4,107