TBBB
TBBB-A (TBBB)
NYSE
$50.70+$0.04 (+0.08%)
Price as of Aug 21, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 95.98%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +23.89%
    Low Price$39.48
    High Price$50.66
  • 3 Months
    +36.18%
    Low Price$32.73
    High Price$50.66
  • 1 Year
    +95.98%
    Low Price$24.12
    High Price$50.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
50.00
51.03
49.02
50.66
+1.79%
1,159,010
08/20/2026
49.00
50.00
48.28
49.77
+0.50%
1,312,948
08/19/2026
48.62
49.77
48.20
49.52
+3.04%
1,045,158
08/18/2026
48.60
49.33
48.06
48.06
-0.80%
601,049
08/17/2026
47.39
48.78
46.50
48.45
+1.38%
738,631
08/14/2026
48.82
50.20
47.61
47.79
-2.87%
1,594,395
08/13/2026
45.75
49.77
44.88
49.20
+16.31%
3,092,987
08/12/2026
41.29
42.68
41.28
42.30
+2.08%
625,910
08/12/2026
-$0.19 Earnings
08/11/2026
40.76
41.65
40.71
41.44
+1.94%
456,351
08/10/2026
40.36
40.98
39.68
40.65
-0.37%
465,700
08/07/2026
40.87
41.05
40.30
40.80
+0.32%
262,715
08/06/2026
42.24
43.58
40.50
40.67
-3.05%
324,572
08/05/2026
42.10
42.69
41.55
41.95
0.00%
283,952
08/04/2026
44.53
44.58
41.47
41.95
-2.10%
765,417
08/03/2026
41.66
43.00
41.05
42.85
+3.68%
497,585
07/31/2026
40.78
41.74
39.83
41.33
+2.81%
642,433
07/30/2026
39.73
40.29
39.05
40.20
+1.82%
347,801
07/29/2026
39.75
40.50
38.65
39.48
-1.08%
522,166
07/28/2026
40.54
41.12
38.96
39.91
-1.77%
568,849
07/27/2026
40.70
41.50
40.11
40.63
+1.02%
340,993
07/24/2026
39.86
40.63
39.37
40.22
+0.93%
228,156
07/23/2026
39.55
39.99
38.44
39.85
-1.43%
433,757
07/22/2026
41.00
42.00
40.41
40.43
-1.12%
422,556
07/21/2026
41.43
41.83
40.24
40.89
-0.85%
594,053
07/20/2026
40.75
41.46
40.56
41.24
+1.23%
625,787
07/17/2026
40.03
41.46
39.53
40.74
+1.39%
541,460
07/16/2026
39.36
40.57
39.18
40.18
+1.26%
535,355
07/15/2026
40.49
40.96
39.25
39.68
-1.93%
734,021
07/14/2026
42.04
42.40
40.12
40.46
-3.02%
662,802
07/13/2026
42.84
43.02
41.62
41.72
-2.02%
696,213
07/10/2026
41.51
43.19
40.87
42.58
+2.23%
724,608
07/09/2026
40.88
42.19
40.88
41.65
+1.59%
711,275
07/08/2026
40.87
41.25
40.26
41.00
+0.96%
344,594
07/07/2026
41.67
41.99
40.54
40.61
-3.12%
378,390
07/06/2026
42.68
42.68
41.40
41.92
-0.36%
579,418
07/02/2026
41.88
42.58
41.54
42.07
+0.98%
609,543
07/01/2026
41.08
42.15
40.32
41.66
-0.02%
826,986
06/30/2026
41.09
41.98
40.64
41.67
+0.34%
626,260
06/29/2026
41.99
42.60
41.29
41.53
-1.10%
808,991
06/26/2026
42.54
43.00
41.85
41.99
-0.97%
681,217
06/25/2026
41.75
42.71
41.42
42.40
+0.88%
486,034
06/24/2026
42.11
42.87
41.85
42.03
-0.14%
382,907
06/23/2026
41.66
42.86
41.00
42.09
+0.96%
539,638
06/22/2026
42.18
42.52
41.42
41.69
-0.97%
552,717
06/18/2026
43.81
43.81
41.58
42.10
-1.03%
418,206
06/17/2026
42.41
43.77
41.93
42.54
+0.26%
818,867
06/16/2026
42.45
43.15
41.81
42.43
+0.05%
420,301
06/15/2026
42.14
43.80
41.53
42.41
+0.69%
1,047,195
06/12/2026
41.69
42.71
41.69
42.12
+0.74%
704,684
06/11/2026
40.58
41.92
40.15
41.81
+4.19%
878,218
06/10/2026
39.07
40.58
39.07
40.13
+1.54%
722,790
06/09/2026
40.00
40.08
39.09
39.52
-0.20%
659,386
06/08/2026
39.43
40.00
39.22
39.60
+0.46%
625,591
06/05/2026
38.22
39.75
38.00
39.42
+3.19%
826,771
06/04/2026
39.74
39.75
37.50
38.20
-2.77%
528,888
06/03/2026
37.88
39.36
37.72
39.29
+3.56%
1,058,690
06/02/2026
38.97
39.96
37.48
37.94
-4.10%
1,004,934
06/01/2026
37.27
40.00
36.84
39.56
+4.60%
2,106,943
05/29/2026
33.74
38.00
33.59
37.82
+15.55%
6,205,387
05/28/2026
34.73
34.83
32.51
32.73
-9.44%
2,178,533
05/27/2026
35.10
36.36
34.67
36.14
+5.09%
550,168
05/26/2026
36.68
36.68
34.35
34.39
-6.40%
574,958
05/22/2026
37.07
38.24
36.64
36.74
-1.24%
493,459
05/21/2026
36.69
37.60
36.69
37.20
+0.03%
295,985
05/20/2026
36.35
37.20
35.83
37.19
+2.40%
247,554
05/19/2026
36.82
37.56
36.32
36.32
-1.84%
542,211
05/18/2026
36.64
37.35
35.71
37.00
+1.20%
308,223
05/15/2026
35.49
37.29
35.36
36.56
+2.04%
395,624
05/14/2026
35.14
36.32
35.08
35.83
+0.50%
223,517
05/13/2026
35.54
35.75
34.65
35.65
+0.51%
215,311
05/12/2026
36.33
36.63
34.19
35.47
-2.82%
843,646
05/11/2026
38.00
38.65
36.23
36.50
-4.17%
597,975
05/08/2026
38.50
39.36
36.89
38.09
-0.88%
362,594
05/07/2026
38.20
39.34
36.80
38.43
+2.81%
412,117
05/06/2026
38.69
38.81
37.03
37.38
-2.15%
742,115
05/06/2026
-$0.27 Earnings
05/05/2026
36.49
38.35
36.49
38.20
+5.79%
314,813
05/04/2026
36.51
36.91
35.97
36.11
-1.28%
143,561
05/01/2026
36.38
36.79
36.03
36.58
+0.22%
170,564
04/30/2026
36.48
36.78
35.81
36.50
+2.07%
254,336
04/29/2026
36.05
36.95
35.68
35.76
-1.22%
236,066
04/28/2026
36.24
37.01
35.67
36.20
-0.11%
225,851
04/27/2026
37.27
37.38
36.09
36.24
-2.76%
196,629
04/24/2026
37.47
38.36
37.06
37.27
-0.08%
339,932
04/23/2026
39.15
39.20
37.00
37.30
-4.70%
572,453
04/22/2026
39.47
39.55
38.70
39.14
-0.03%
304,525
04/21/2026
39.00
39.71
38.87
39.15
+0.38%
390,525
04/20/2026
38.07
39.15
37.96
39.00
+2.15%
293,764
04/17/2026
37.30
38.35
37.08
38.18
+2.19%
337,801
04/16/2026
35.05
37.44
35.05
37.36
+6.74%
578,703
04/15/2026
35.66
36.12
34.98
35.00
-2.04%
554,407
04/14/2026
35.81
36.16
35.45
35.73
-0.31%
396,522
04/13/2026
37.23
37.65
35.82
35.84
-4.78%
263,339
04/10/2026
37.66
37.70
37.20
37.64
+0.21%
243,358
04/09/2026
37.14
37.74
36.86
37.56
+1.21%
407,803
04/08/2026
37.25
37.74
36.64
37.11
+1.42%
387,988
04/07/2026
36.55
36.78
35.98
36.59
+0.16%
311,483
04/06/2026
36.39
36.75
35.61
36.53
+0.66%
254,174
04/02/2026
34.73
36.42
34.02
36.29
+3.89%
765,262