2m 2m 2m 2m 2m 2m 2m
Triad Busin Bk (TBBC)
OTC
$6.48-$0.02 (-0.34%)
Price as of May 26, 2026- N/AMarket Cap
- 28.28%1-Year Change
- Banks - RegionalIndustry
Triad Busin Bk (TBBC)
$6.48-$0.02 (-0.34%)
- 1 Month+2.66%Low Price$6.31High Price$6.50
- 3 Months+1.06%Low Price$6.15High Price$6.50
- 1 Year+24.58%Low Price$5.10High Price$7.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34% | 1,500 |
05/21/2026 | 6.35 | 7.00 | 6.35 | 6.50 | +2.36% | 6,772 |
05/20/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.63% | 302 |
05/07/2026 | 6.31 | 6.31 | 6.31 | 6.31 | -0.63% | 8,050 |
05/04/2026 | 6.45 | 6.45 | 6.34 | 6.35 | -1.17% | 9,900 |
04/28/2026 | 6.41 | 6.43 | 6.41 | 6.43 | -1.15% | 3,200 |
04/27/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +1.56% | 100 |
04/24/2026 | 6.45 | 6.45 | 6.40 | 6.40 | +1.26% | 2,700 |
04/23/2026 | 6.32 | 6.32 | 6.32 | 6.32 | +1.29% | 102 |
04/15/2026 | 6.26 | 6.26 | 6.24 | 6.24 | -0.46% | 5,100 |
04/13/2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18% | 750 |
04/10/2026 | 6.26 | 6.28 | 6.26 | 6.28 | +0.48% | 3,000 |
04/08/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +0.16% | 304 |
04/07/2026 | 6.23 | 6.24 | 6.23 | 6.24 | +0.16% | 4,000 |
04/06/2026 | 6.23 | 6.25 | 6.23 | 6.23 | 0.00% | 6,100 |
04/02/2026 | 6.23 | 6.23 | 6.23 | 6.23 | +0.16% | 3,000 |
04/01/2026 | 6.23 | 6.28 | 6.22 | 6.22 | 0.00% | 5,000 |
03/31/2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.32% | 1,500 |
03/30/2026 | 6.22 | 6.30 | 6.20 | 6.20 | -0.16% | 8,122 |
03/27/2026 | 6.21 | 6.30 | 6.21 | 6.21 | -1.90% | 8,116 |
03/26/2026 | 6.21 | 6.33 | 6.21 | 6.33 | +2.10% | 3,000 |
03/24/2026 | 6.20 | 6.27 | 6.17 | 6.20 | +0.49% | 4,750 |
03/23/2026 | 6.21 | 6.21 | 6.17 | 6.17 | 0.00% | 4,388 |
03/20/2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.33% | 3,850 |
03/17/2026 | 6.36 | 6.36 | 6.10 | 6.15 | -3.93% | 7,299 |
03/16/2026 | 6.36 | 6.40 | 6.35 | 6.40 | +0.66% | 4,550 |
03/12/2026 | 6.40 | 6.48 | 6.36 | 6.36 | -0.78% | 5,100 |
03/06/2026 | 6.41 | 6.41 | 6.41 | 6.41 | -2.14% | 5,000 |
02/26/2026 | 6.49 | 6.55 | 6.36 | 6.55 | +2.99% | 6,083 |
02/25/2026 | 6.38 | 6.38 | 6.36 | 6.36 | 0.00% | 5,912 |
02/24/2026 | 6.39 | 6.48 | 6.36 | 6.36 | +0.16% | 8,554 |
02/23/2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 2,200 |
02/20/2026 | 6.51 | 6.51 | 6.20 | 6.35 | -9.33% | 9,029 |
02/10/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.66% | 400 |
02/04/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -4.73% | 100 |
01/30/2026 | 7.40 | 7.40 | 6.90 | 7.40 | +1.23% | 481 |
01/28/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -1.22% | 100 |
01/26/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 100 |
01/22/2026 | 6.39 | 7.50 | 6.39 | 7.50 | +17.37% | 5,800 |
01/21/2026 | 6.09 | 6.39 | 6.09 | 6.39 | +4.93% | 521 |
01/16/2026 | 5.86 | 6.09 | 5.86 | 6.09 | +1.33% | 9,600 |
01/15/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.17% | 2,400 |
01/14/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 400 |
01/12/2026 | 5.96 | 6.00 | 5.96 | 6.00 | +0.84% | 2,000 |
01/08/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +0.34% | 400 |
01/07/2026 | 5.93 | 5.95 | 5.93 | 5.93 | -0.06% | 2,000 |
01/05/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.57% | 800 |
01/02/2026 | 5.95 | 5.96 | 5.90 | 5.90 | -0.84% | 3,250 |
12/30/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +1.02% | 150 |
12/29/2025 | 5.89 | 5.89 | 5.89 | 5.89 | +0.34% | 300 |
12/22/2025 | 5.87 | 5.87 | 5.87 | 5.87 | +0.34% | 2,500 |
12/18/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +0.57% | 100 |
12/17/2025 | 5.80 | 5.82 | 5.80 | 5.82 | +0.29% | 2,100 |
12/15/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 500 |
12/10/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 600 |
12/09/2025 | 5.70 | 5.75 | 5.70 | 5.75 | +1.77% | 1,500 |
12/03/2025 | 5.70 | 5.70 | 5.65 | 5.65 | +0.89% | 5,050 |
12/01/2025 | 5.70 | 5.70 | 5.60 | 5.60 | -1.30% | 11,000 |
11/24/2025 | 5.65 | 5.67 | 5.65 | 5.67 | +0.42% | 4,900 |
11/21/2025 | 5.60 | 5.65 | 5.60 | 5.65 | +2.54% | 4,138 |
11/19/2025 | 5.66 | 5.66 | 5.51 | 5.51 | -1.61% | 6,800 |
11/17/2025 | 5.60 | 5.60 | 5.60 | 5.60 | +3.26% | 1,500 |
11/13/2025 | 5.61 | 5.63 | 5.35 | 5.42 | -3.16% | 8,200 |
11/11/2025 | 5.66 | 5.66 | 5.60 | 5.60 | -2.61% | 8,523 |
11/10/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% | 1,581 |
11/05/2025 | 5.78 | 5.78 | 5.78 | 5.78 | +3.21% | 430 |
11/03/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 1,820 |
10/31/2025 | 5.60 | 5.60 | 5.60 | 5.60 | +1.63% | 1,451 |
10/27/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +0.18% | 1,000 |
10/21/2025 | 5.46 | 5.50 | 5.46 | 5.50 | +0.73% | 400 |
10/07/2025 | 5.49 | 5.49 | 5.46 | 5.46 | -0.73% | 750 |
10/06/2025 | 5.49 | 6.00 | 5.49 | 5.50 | 0.00% | 7,600 |
09/26/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 3,000 |
09/23/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 2,000 |
09/18/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -1.12% | 750 |
09/17/2025 | 5.58 | 5.58 | 5.50 | 5.56 | +1.14% | 1,900 |
09/16/2025 | 5.55 | 5.58 | 5.50 | 5.50 | +0.18% | 1,100 |
09/12/2025 | 5.49 | 5.49 | 5.49 | 5.49 | +0.73% | 2,600 |
09/09/2025 | 5.52 | 5.52 | 5.45 | 5.45 | -1.09% | 823 |
08/29/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +0.18% | 1,700 |
08/28/2025 | 5.75 | 5.75 | 5.50 | 5.50 | -4.35% | 1,769 |
08/27/2025 | 6.05 | 6.05 | 5.75 | 5.75 | -9.16% | 2,000 |
08/26/2025 | 5.60 | 6.33 | 5.60 | 6.33 | +13.24% | 63,411 |
08/25/2025 | 5.37 | 5.70 | 5.34 | 5.59 | +5.47% | 16,800 |
08/19/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +0.76% | 600 |
08/18/2025 | 5.30 | 5.30 | 5.16 | 5.26 | -0.75% | 5,100 |
08/14/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +0.19% | 2,000 |
08/12/2025 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19% | 400 |
08/08/2025 | 5.26 | 5.28 | 5.26 | 5.28 | +0.38% | 31,977 |
08/05/2025 | 5.20 | 5.26 | 5.20 | 5.26 | +1.15% | 5,000 |
08/04/2025 | 5.25 | 5.25 | 5.20 | 5.20 | -1.33% | 200 |
07/30/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +1.15% | 800 |
07/25/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +0.19% | 1,000 |
07/24/2025 | 5.26 | 5.27 | 5.20 | 5.20 | -1.14% | 7,200 |
07/23/2025 | 5.30 | 5.30 | 5.26 | 5.26 | -1.16% | 3,200 |
07/22/2025 | 5.31 | 5.32 | 5.31 | 5.32 | -2.88% | 8,600 |
07/03/2025 | 5.48 | 5.48 | 5.48 | 5.48 | +4.38% | 500 |
07/01/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +0.77% | 600 |
06/30/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | 300 |
06/27/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +1.16% | 2,000 |