• N/A
    Market Cap
  • 19.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.73%
    Low Price$68.24
    High Price$70.84
  • 3 Months
    +16.14%
    Low Price$62.00
    High Price$70.84
  • 1 Year
    +19.68%
    Low Price$50.27
    High Price$70.84
Date
Open
High
Low
Close
Change (%)
Volume
09/24/2026
69.40
69.40
69.27
69.27
-1.26%
7,293
09/23/2026
70.54
70.54
70.16
70.16
+0.72%
8,868
09/22/2026
70.77
70.77
69.65
69.65
-1.68%
10,206
09/21/2026
70.74
70.84
70.74
70.84
+2.80%
9,060
09/18/2026
68.93
69.46
68.90
68.91
+0.11%
33,447
09/17/2026
68.87
68.87
68.50
68.84
+0.70%
15,404
09/16/2026
68.45
68.99
68.35
68.35
-1.12%
16,542
09/15/2026
68.14
69.13
68.14
69.13
+0.66%
17,233
09/14/2026
68.31
68.67
68.03
68.67
-1.93%
8,656
09/11/2026
69.54
70.02
69.35
70.02
+2.61%
13,387
09/10/2026
67.84
68.24
67.84
68.24
+10.06%
6,726
08/20/2026
63.00
63.00
62.00
62.00
-0.81%
10,000
08/14/2026
$0.67 Dividend
08/05/2026
63.86
63.86
62.50
62.50
+7.41%
4,000
06/26/2026
58.19
58.19
58.19
58.19
-2.44%
182
06/18/2026
59.37
59.64
59.37
59.64
+4.60%
2,400
05/28/2026
57.02
57.02
57.02
57.02
-2.73%
150
05/22/2026
$1.45 Dividend
05/20/2026
58.66
58.66
58.63
58.63
+0.75%
2,200
05/13/2026
58.19
58.19
58.19
58.19
-4.29%
100
05/11/2026
60.80
60.80
60.80
60.80
-5.21%
100
05/08/2026
63.08
64.14
61.97
64.14
+2.17%
952
05/04/2026
62.78
62.78
62.78
62.78
-1.96%
250
04/28/2026
64.03
64.03
64.03
64.03
+3.69%
100
04/23/2026
61.74
66.66
61.74
61.76
+13.93%
6,426
03/26/2026
54.20
54.20
54.20
54.20
-3.41%
200
03/16/2026
56.11
56.11
56.11
56.11
-9.95%
102
02/24/2026
62.32
62.32
62.32
62.32
+11.24%
551
01/28/2026
56.02
56.02
56.02
56.02
-2.98%
100
01/26/2026
57.74
57.74
57.74
57.74
+10.93%
100
01/20/2026
54.41
54.41
52.05
52.05
-0.20%
601
01/16/2026
52.15
52.15
52.15
52.15
+0.28%
200
01/09/2026
$0.65 Dividend
01/08/2026
52.00
52.01
52.00
52.01
-0.18%
285
12/19/2025
52.11
52.11
52.11
52.11
+3.64%
5,796
12/08/2025
50.27
50.27
50.27
50.27
-12.71%
305
10/24/2025
$0.65 Dividend
10/13/2025
57.60
57.60
57.60
57.60
0.00%
100