• $268.3M
    Market Cap
  • 1.05%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +9.12%
    Low Price$12.27
    High Price$13.77
  • 3 Months
    +20.61%
    Low Price$10.14
    High Price$13.77
  • 1 Year
    +1.05%
    Low Price$10.14
    High Price$17.09
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.10
14.10
12.25
12.27
-9.25%
336,721
06/22/2026
13.83
14.10
13.42
13.52
-1.82%
246,963
06/18/2026
12.87
14.01
12.79
13.77
+10.34%
759,389
06/17/2026
12.90
13.07
12.39
12.48
-2.58%
343,542
06/16/2026
13.08
13.24
12.72
12.81
-2.06%
403,787
06/15/2026
13.45
13.52
12.81
13.08
-1.58%
373,096
06/12/2026
13.39
13.62
13.26
13.29
-0.75%
336,245
06/11/2026
13.25
13.47
13.03
13.39
+2.14%
645,838
06/10/2026
13.06
13.42
12.78
13.11
+0.38%
388,574
06/09/2026
13.08
13.21
12.41
13.06
+0.69%
443,231
06/08/2026
12.62
13.01
12.48
12.97
+3.68%
386,179
06/05/2026
12.42
12.54
12.00
12.51
0.00%
550,203
06/04/2026
12.39
12.86
12.33
12.51
+0.48%
398,364
06/03/2026
13.24
13.37
12.20
12.45
-6.32%
486,974
06/02/2026
13.12
13.38
13.09
13.29
+1.14%
243,083
06/01/2026
12.88
13.38
12.65
13.14
+0.77%
293,299
05/29/2026
12.71
13.41
12.70
13.04
+1.88%
314,114
05/28/2026
12.71
12.97
12.70
12.80
+0.79%
279,440
05/27/2026
12.83
13.28
12.68
12.70
-0.70%
377,486
05/26/2026
12.41
12.86
12.41
12.79
+3.23%
339,613
05/22/2026
11.24
12.56
11.24
12.39
+11.42%
448,566
05/21/2026
10.23
11.17
10.23
11.12
+3.83%
309,805
05/20/2026
10.49
10.77
10.31
10.71
+2.19%
242,672
05/19/2026
10.82
10.87
10.40
10.48
-3.85%
340,485
05/18/2026
10.83
11.12
10.81
10.90
+0.55%
295,428
05/15/2026
11.18
11.40
10.80
10.84
-4.66%
257,192
05/14/2026
11.17
11.88
11.09
11.37
+3.46%
310,499
05/13/2026
11.31
11.44
10.59
10.99
-3.77%
321,901
05/12/2026
11.73
11.85
11.29
11.42
-3.38%
331,130
05/11/2026
12.20
12.61
11.56
11.82
-3.82%
379,168
05/08/2026
10.81
12.33
10.40
12.29
-0.89%
706,005
05/07/2026
12.72
12.89
12.34
12.40
-2.17%
228,994
05/07/2026
-$0.78 Earnings
05/06/2026
12.22
12.77
12.12
12.68
+4.84%
200,155
05/05/2026
11.76
12.12
11.75
12.09
+2.72%
127,057
05/04/2026
11.43
12.40
11.43
11.77
+4.90%
262,292
05/01/2026
11.58
11.75
11.15
11.22
-2.60%
207,313
04/30/2026
11.23
11.62
11.11
11.52
+2.49%
84,047
04/29/2026
11.09
11.25
10.88
11.24
+1.26%
135,696
04/28/2026
11.08
11.26
10.96
11.10
-0.36%
129,148
04/27/2026
11.36
11.53
11.10
11.14
-2.71%
125,511
04/24/2026
11.23
11.50
11.13
11.45
+1.42%
106,861
04/23/2026
11.44
11.63
11.15
11.29
-1.91%
88,094
04/22/2026
11.61
11.80
11.42
11.51
-0.60%
114,665
04/21/2026
11.61
12.15
11.50
11.58
-0.26%
189,041
04/20/2026
11.75
12.04
11.61
11.61
-1.69%
168,497
04/17/2026
11.36
11.85
11.33
11.81
+5.45%
273,619
04/16/2026
10.86
11.22
10.85
11.20
+2.47%
107,271
04/15/2026
10.77
10.98
10.67
10.93
+2.05%
129,718
04/14/2026
10.52
10.89
10.52
10.71
+1.81%
134,572
04/13/2026
10.25
10.70
10.22
10.52
+1.64%
197,558
04/10/2026
10.22
10.52
10.22
10.35
-0.10%
158,501
04/09/2026
10.32
10.57
10.12
10.36
-0.19%
156,981
04/08/2026
10.78
11.00
10.27
10.38
-0.29%
391,405
04/07/2026
10.15
10.47
9.84
10.41
+1.07%
332,657
04/06/2026
10.16
10.52
10.16
10.30
+1.38%
167,570
04/02/2026
10.06
10.38
9.87
10.16
-0.59%
174,926
04/01/2026
10.28
10.61
10.19
10.22
+0.79%
316,700
03/31/2026
10.23
10.27
9.93
10.14
0.00%
659,313
03/30/2026
10.38
10.50
9.85
10.14
-0.88%
350,352
03/27/2026
11.05
11.09
10.15
10.23
-8.42%
511,198
03/26/2026
11.57
11.74
10.99
11.17
-5.02%
239,252
03/25/2026
11.81
11.98
11.22
11.76
-0.34%
286,431
03/24/2026
11.45
12.18
11.37
11.80
+1.55%
590,161
03/23/2026
11.42
11.75
11.40
11.62
+3.66%
345,467
03/20/2026
11.21
11.49
10.83
11.21
-0.18%
493,492
03/19/2026
11.23
11.24
10.56
11.23
-1.06%
380,332
03/18/2026
11.83
12.19
11.29
11.35
-4.86%
460,750
03/17/2026
12.87
13.30
11.70
11.93
-6.21%
360,298
03/16/2026
13.01
13.05
12.24
12.72
-4.14%
479,651
03/13/2026
12.56
13.53
12.02
13.27
-0.67%
859,745
03/12/2026
13.25
13.67
13.21
13.36
-0.60%
539,531
03/12/2026
$0.87 Earnings
03/11/2026
13.55
13.59
13.10
13.44
-0.67%
362,856
03/10/2026
13.08
13.54
12.68
13.53
+1.50%
309,115
03/09/2026
12.76
13.35
12.64
13.33
+2.93%
249,009
03/06/2026
12.49
13.00
12.34
12.95
+1.41%
212,210
03/05/2026
12.60
12.93
12.43
12.77
-0.08%
170,112
03/04/2026
12.65
12.94
12.50
12.78
+2.00%
105,535
03/03/2026
12.16
12.57
12.16
12.53
-0.24%
196,824
03/02/2026
12.31
12.74
12.24
12.56
+0.16%
119,836
02/27/2026
12.35
12.70
12.21
12.54
-0.08%
245,437
02/26/2026
12.15
12.57
12.00
12.55
+3.63%
225,172
02/25/2026
12.16
12.66
11.90
12.11
+2.45%
540,590
02/24/2026
11.75
12.07
11.64
11.82
+0.60%
115,845
02/23/2026
11.76
11.97
11.55
11.75
-1.18%
209,809
02/20/2026
11.82
12.00
11.72
11.89
-0.25%
136,995
02/19/2026
11.67
11.97
11.25
11.92
+1.79%
227,039
02/18/2026
11.77
12.09
11.54
11.71
-0.43%
282,761
02/17/2026
11.75
12.12
11.70
11.76
-0.42%
133,065
02/13/2026
11.48
12.10
11.46
11.81
+4.24%
250,571
02/12/2026
11.68
12.00
10.89
11.33
-2.50%
371,848
02/11/2026
12.13
12.33
11.48
11.62
-3.01%
228,523
02/10/2026
12.05
12.26
11.89
11.98
-0.58%
299,233
02/09/2026
12.03
12.10
11.89
12.05
-0.17%
138,110
02/06/2026
11.85
12.13
11.82
12.07
+2.20%
159,592
02/05/2026
11.83
12.03
11.59
11.81
-1.58%
276,231
02/04/2026
12.07
12.31
11.94
12.00
-0.66%
239,802
02/03/2026
12.23
12.30
11.71
12.08
-1.79%
337,602
02/02/2026
11.93
12.57
11.89
12.30
+2.84%
343,995