S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ToughBuilt Ind (TBLT)

OTC

$2.60+$2.60 (+519,900.00%)

Price as of Aug 15, 2024 3:55 PM EDT

$1.7M
Market Cap
-99.97%
1-Year Change
Tools & Accessories
Industry

1 Month
+66.67%

Low Price$0.000001

High Price$0.0005
3 Months
-86.11%

Low Price$0.000001

High Price$0.0005
1 Year
-99.97%

Low Price$0.000001

High Price$1.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	144
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	597
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	162
05/29/2026	0.0001	0.0005	0.0001	0.0005	+25.00%	278
05/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	264
05/22/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	331
05/20/2026	0.0003	0.0003	0.0003	0.0003	+29,900.00%	250
05/15/2026	0.0001	0.0001	0.000001	0.000001	-99.50%	666
05/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,081
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	233
05/04/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	158
04/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,206
04/09/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	432
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	552
03/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	629
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	159
03/11/2026	0.0002	0.0002	0.0002	0.0002	-94.44%	698
03/05/2026	0.004	0.004	0.004	0.004	0.00%	3,402
03/02/2026	0.004	0.004	0.004	0.004	+1,700.00%	3,831
02/27/2026	0.0002	0.0002	0.0002	0.0002	-96.08%	151
02/24/2026	0.02	0.02	0.005	0.005	+2,450.00%	6,941
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	126
02/10/2026	0.0002	0.03	0.0002	0.0002	-98.18%	356
01/30/2026	0.01	0.01	0.01	0.01	0.00%	463
01/22/2026	0.01	0.01	0.01	0.01	0.00%	465
01/07/2026	0.01	0.01	0.01	0.01	0.00%	169
12/31/2025	0.01	0.01	0.01	0.01	+45.70%	948
12/30/2025	0.008	0.008	0.008	0.008	+23.77%	332
12/29/2025	0.005	0.008	0.005	0.006	-44.55%	1,123
12/26/2025	0.01	0.01	0.0002	0.01	0.00%	348
12/24/2025	0.01	0.01	0.01	0.01	0.00%	10,826
12/22/2025	0.01	0.02	0.01	0.01	+2,100.00%	7,248
12/19/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,229
12/18/2025	0.0005	0.0005	0.0005	0.0005	-96.77%	812
12/15/2025	0.02	0.02	0.02	0.02	+40.91%	222
12/11/2025	0.05	0.05	0.01	0.01	0.00%	2,445
12/10/2025	0.01	0.02	0.01	0.01	0.00%	4,751
12/09/2025	0.01	0.01	0.01	0.01	0.00%	278
12/05/2025	0.02	0.02	0.01	0.01	-72.50%	622
12/02/2025	0.04	0.04	0.04	0.04	+263.64%	1,074
12/01/2025	0.01	0.01	0.01	0.01	0.00%	409
11/25/2025	0.01	0.01	0.01	0.01	-45.00%	241
11/24/2025	0.02	0.02	0.02	0.02	+81.82%	606
11/20/2025	0.01	0.01	0.01	0.01	0.00%	528
11/18/2025	0.01	0.01	0.01	0.01	0.00%	687
11/14/2025	0.02	0.02	0.01	0.01	-26.67%	410
11/11/2025	0.02	0.02	0.02	0.02	+36.36%	112
11/05/2025	0.01	0.01	0.01	0.01	-29.03%	324
11/03/2025	0.02	0.02	0.02	0.02	+7,650.00%	302
10/31/2025	0.0002	0.05	0.0002	0.0002	-99.82%	1,480
10/22/2025	0.11	0.11	0.11	0.11	+115.69%	6,578
10/17/2025	0.05	0.05	0.05	0.05	+0.99%	1,080
10/16/2025	0.05	0.05	0.05	0.05	+25,150.00%	6,501
10/14/2025	0.05	0.05	0.0002	0.0002	-99.62%	1,349
10/10/2025	0.05	0.05	0.05	0.05	+26,000.00%	1,195
10/08/2025	0.0008	0.0008	0.0002	0.0002	-96.52%	1,372
10/07/2025	0.0005	0.006	0.0005	0.006	+5,650.00%	740
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	430
10/01/2025	0.0001	0.01	0.0001	0.0001	-99.90%	345
09/30/2025	0.10	0.10	0.03	0.10	+9,999,900.00%	807
09/29/2025	0.000001	0.000001	0.000001	0.000001	-100.00%	415
09/04/2025	0.79	0.79	0.79	0.79	+12.86%	719
08/28/2025	0.70	0.70	0.70	0.70	+16.67%	4,943
08/12/2025	0.60	0.60	0.60	0.60	+20.00%	332
08/11/2025	0.50	0.50	0.40	0.50	0.00%	8,976
08/07/2025	0.50	0.50	0.50	0.50	0.00%	314
08/04/2025	0.50	0.50	0.50	0.50	-1.96%	677
07/31/2025	0.51	0.51	0.51	0.51	0.00%	276
07/30/2025	0.51	0.51	0.51	0.51	-15.00%	537
07/21/2025	0.50	0.60	0.50	0.60	0.00%	737
07/17/2025	0.50	0.60	0.50	0.60	-20.00%	323
07/15/2025	0.75	0.75	0.75	0.75	0.00%	506
07/10/2025	0.75	0.75	0.75	0.75	0.00%	265
07/07/2025	0.75	0.75	0.75	0.75	-1.32%	2,089
07/01/2025	0.75	0.76	0.75	0.76	0.00%	1,899
06/30/2025	1.00	1.00	0.76	0.76	-39.20%	4,169
06/20/2025	1.26	1.26	1.25	1.25	0.00%	1,218
06/16/2025	1.25	1.25	1.25	1.25	-0.79%	114
06/13/2025	1.50	1.50	1.25	1.26	-16.56%	1,368
06/12/2025	1.80	1.80	1.51	1.51	+0.67%	380
06/11/2025	1.50	1.50	1.50	1.50	0.00%	1,111