• $1.2B
    Market Cap
  • 22.29%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.01%
    Low Price$16.85
    High Price$17.01
  • 3 Months
    +4.10%
    Low Price$15.58
    High Price$17.63
  • 1 Year
    +22.29%
    Low Price$13.57
    High Price$20.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.97
17.02
16.96
17.01
+0.35%
739,344
08/20/2026
16.98
17.00
16.95
16.95
-0.24%
205,512
08/19/2026
16.96
17.00
16.96
16.99
+0.24%
257,860
08/18/2026
16.96
16.96
16.93
16.95
+0.18%
266,959
08/17/2026
16.97
16.97
16.92
16.92
-0.29%
297,170
08/14/2026
16.91
16.99
16.91
16.97
+0.30%
405,435
08/13/2026
16.94
16.94
16.90
16.92
0.00%
357,999
08/12/2026
16.91
16.95
16.91
16.92
0.00%
513,840
08/11/2026
16.91
16.96
16.90
16.92
+0.06%
952,370
08/10/2026
16.93
16.95
16.88
16.91
-0.12%
427,636
08/10/2026
$0.18 Earnings
08/07/2026
16.92
16.95
16.91
16.93
+0.06%
2,722,743
08/06/2026
16.90
16.94
16.90
16.92
+0.12%
272,441
08/05/2026
16.90
16.91
16.86
16.90
+0.12%
400,375
08/04/2026
16.88
16.88
16.87
16.88
+0.06%
420,208
08/03/2026
16.86
16.88
16.86
16.87
+0.06%
437,741
07/31/2026
16.87
16.88
16.85
16.86
+0.06%
369,695
07/30/2026
16.86
16.87
16.84
16.85
0.00%
398,141
07/29/2026
16.88
16.91
16.85
16.85
-0.24%
444,148
07/28/2026
16.92
16.92
16.88
16.89
+0.18%
255,494
07/27/2026
16.87
16.91
16.86
16.86
0.00%
395,411
07/24/2026
16.90
16.91
16.83
16.86
0.00%
652,200
07/23/2026
16.85
16.88
16.83
16.86
+0.30%
939,155
07/22/2026
16.85
16.89
16.81
16.81
-0.18%
690,080
07/21/2026
16.84
16.90
16.84
16.84
+0.18%
847,842
07/20/2026
16.94
16.96
16.80
16.81
-0.71%
939,856
07/17/2026
16.97
16.99
16.93
16.93
-0.24%
449,525
07/16/2026
16.93
17.00
16.93
16.97
+0.24%
317,515
07/15/2026
16.94
16.99
16.92
16.93
+0.06%
615,438
07/14/2026
16.92
17.00
16.90
16.92
+0.12%
535,896
07/13/2026
16.95
16.98
16.89
16.90
-0.18%
777,048
07/10/2026
17.00
17.02
16.91
16.93
-0.29%
868,561
07/09/2026
17.00
17.04
16.98
16.98
-0.12%
439,915
07/08/2026
17.01
17.15
16.98
17.00
-0.06%
448,129
07/07/2026
17.00
17.28
16.98
17.01
+0.06%
981,431
07/06/2026
17.00
17.05
16.94
17.00
+0.41%
596,962
07/02/2026
17.00
17.02
16.93
16.93
-0.29%
1,619,569
07/01/2026
17.02
17.07
16.96
16.98
-0.12%
1,319,959
06/30/2026
17.05
17.15
16.94
17.00
-0.35%
2,030,725
06/29/2026
16.97
17.32
16.94
17.06
-3.23%
3,127,625
06/26/2026
17.40
17.74
17.29
17.63
+1.38%
1,311,425
06/25/2026
17.31
17.58
17.23
17.39
+0.69%
310,536
06/24/2026
17.07
17.67
17.07
17.27
+1.77%
716,397
06/23/2026
16.70
17.10
16.64
16.97
+2.48%
676,266
06/22/2026
16.72
16.93
16.41
16.56
-0.12%
1,140,481
06/18/2026
16.72
16.85
16.48
16.58
-0.78%
952,850
06/17/2026
16.61
16.81
16.52
16.71
+0.12%
424,379
06/16/2026
16.42
16.71
16.28
16.69
+2.27%
340,543
06/15/2026
16.61
16.61
16.21
16.32
-1.92%
346,348
06/12/2026
16.42
16.67
16.42
16.64
+0.91%
230,169
06/11/2026
16.47
16.58
16.35
16.49
+0.73%
289,972
06/10/2026
16.35
16.62
16.30
16.37
-0.73%
341,151
06/09/2026
16.57
16.57
16.35
16.49
+1.23%
332,098
06/08/2026
16.31
16.47
16.26
16.29
0.00%
227,071
06/05/2026
16.44
16.65
16.28
16.29
-0.49%
242,785
06/04/2026
16.05
16.46
16.05
16.37
+2.83%
409,756
06/03/2026
15.65
16.18
15.65
15.92
+2.18%
334,985
06/02/2026
15.83
15.83
15.52
15.58
-2.26%
814,823
06/01/2026
16.02
16.16
15.90
15.94
-0.75%
392,248
05/29/2026
16.21
16.25
16.00
16.06
-0.93%
531,200
05/28/2026
16.26
16.40
16.05
16.21
-0.31%
359,863
05/27/2026
16.36
16.50
16.21
16.26
-0.91%
322,258
05/26/2026
16.33
16.44
16.08
16.41
+0.24%
434,113
05/22/2026
16.31
16.43
16.18
16.37
+0.18%
277,609
05/21/2026
16.45
16.60
16.30
16.34
-1.27%
269,436
05/20/2026
16.34
16.58
16.28
16.55
+1.85%
476,516
05/19/2026
16.23
16.33
16.01
16.25
-0.06%
313,848
05/18/2026
16.21
16.48
16.20
16.26
+0.25%
371,934
05/15/2026
16.49
16.62
16.21
16.22
-1.76%
556,157
05/14/2026
16.79
16.80
16.43
16.51
-0.96%
386,644
05/13/2026
16.36
16.76
16.31
16.67
+1.15%
402,661
05/12/2026
16.53
16.67
16.40
16.48
-0.24%
272,333
05/11/2026
16.64
16.98
16.42
16.52
-2.88%
410,517
05/08/2026
16.78
17.07
16.61
17.01
-0.06%
237,594
05/07/2026
16.94
17.06
16.62
17.02
+0.47%
346,754
05/07/2026
-$0.10 Earnings
05/06/2026
16.78
17.05
16.63
16.94
+1.26%
313,013
05/05/2026
16.98
17.17
16.65
16.73
-1.06%
263,399
05/04/2026
16.68
16.93
16.60
16.91
+0.71%
257,634
05/01/2026
16.72
16.86
16.57
16.79
+0.30%
299,349
04/30/2026
16.58
16.82
16.53
16.74
+0.42%
263,996
04/29/2026
16.58
16.75
16.45
16.67
-0.54%
297,552
04/28/2026
16.86
16.99
16.54
16.76
-0.30%
318,006
04/27/2026
16.44
16.95
16.38
16.81
+2.13%
255,575
04/24/2026
16.26
16.50
16.14
16.46
+0.92%
277,354
04/23/2026
16.54
16.54
16.29
16.31
-1.57%
300,420
04/22/2026
16.72
16.74
16.32
16.57
-0.30%
445,035
04/21/2026
16.64
16.95
16.46
16.62
-0.60%
478,937
04/20/2026
17.02
17.14
16.60
16.72
-2.96%
471,521
04/17/2026
16.97
17.24
16.74
17.23
+2.68%
436,169
04/16/2026
16.58
16.80
16.36
16.78
+0.84%
526,793
04/15/2026
16.66
16.81
16.40
16.64
+0.24%
349,322
04/14/2026
16.54
16.99
16.46
16.60
+0.61%
489,444
04/13/2026
16.42
16.57
16.22
16.50
+0.92%
279,956
04/10/2026
16.60
16.60
16.21
16.35
-1.21%
361,592
04/09/2026
16.45
16.58
16.38
16.55
-0.30%
301,675
04/08/2026
16.88
16.96
16.51
16.60
+0.24%
285,394
04/07/2026
16.22
16.58
16.03
16.56
+2.86%
422,641
04/06/2026
16.17
16.50
16.02
16.10
+0.50%
522,173
04/02/2026
15.77
16.16
15.73
16.02
+1.14%
508,782