S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Therma Bright (TBRIF)

OTC

$0.04$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-60.00%
1-Year Change
Medical Devices
Industry

1 Month
+13.64%

Low Price$0.04

High Price$0.05
3 Months
-9.91%

Low Price$0.03

High Price$0.05
1 Year
+273.83%

Low Price$0.008

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.04	0.04	0.04	0.04	0.00%	20,000
05/29/2026	0.04	0.04	0.04	0.04	0.00%	4,000
05/28/2026	0.04	0.04	0.04	0.04	+2.83%	1,250
05/26/2026	0.04	0.04	0.04	0.04	-14.39%	500
05/21/2026	0.05	0.05	0.05	0.05	+29.09%	20,000
05/12/2026	0.04	0.04	0.04	0.04	+38.04%	141
04/21/2026	0.03	0.03	0.03	0.03	-44.25%	1,822
04/20/2026	0.05	0.05	0.05	0.05	-4.31%	7,000
04/15/2026	0.05	0.05	0.05	0.05	-0.21%	10,012
04/13/2026	0.05	0.05	0.05	0.05	-6.26%	40,000
04/08/2026	0.05	0.05	0.05	0.05	+7.58%	4,000
04/01/2026	0.05	0.05	0.05	0.05	+25.00%	12,500
03/27/2026	0.04	0.04	0.04	0.04	-5.00%	625
03/24/2026	0.04	0.04	0.04	0.04	-11.11%	250
03/19/2026	0.05	0.05	0.05	0.05	-7.79%	1,000
03/18/2026	0.05	0.05	0.05	0.05	+9.42%	4,000
03/17/2026	0.04	0.04	0.04	0.04	+5.18%	5,000
03/11/2026	0.04	0.04	0.04	0.04	-4.49%	175
03/06/2026	0.04	0.04	0.04	0.04	+9.63%	1,100
02/19/2026	0.04	0.04	0.04	0.04	-9.50%	7,000
02/10/2026	0.05	0.05	0.04	0.04	-6.81%	18,995
02/03/2026	0.05	0.05	0.05	0.05	+1.52%	312
01/30/2026	0.05	0.05	0.05	0.05	-0.84%	125
01/29/2026	0.05	0.05	0.05	0.05	-13.19%	12,550
01/26/2026	0.05	0.05	0.05	0.05	+14.00%	250
01/22/2026	0.05	0.05	0.05	0.05	+12.62%	1,000
01/12/2026	0.04	0.04	0.04	0.04	-0.23%	200
01/07/2026	0.04	0.04	0.04	0.04	+6.19%	300
01/05/2026	0.04	0.04	0.04	0.04	+5.93%	1,025
01/02/2026	0.04	0.04	0.04	0.04	+37.69%	110
12/31/2025	0.03	0.03	0.03	0.03	-30.75%	4,005
12/29/2025	0.05	0.05	0.04	0.04	-2.30%	11,171
12/23/2025	0.03	0.04	0.03	0.04	+17.91%	262
12/17/2025	0.03	0.03	0.03	0.03	+8.16%	1,125
12/12/2025	0.04	0.04	0.03	0.03	-16.58%	2,815
12/11/2025	0.03	0.04	0.03	0.04	-0.05%	871
12/10/2025	0.04	0.04	0.04	0.04	+4.34%	2,125
12/09/2025	0.04	0.04	0.04	0.04	+5.43%	500
12/05/2025	0.04	0.04	0.04	0.04	-21.77%	4,000
12/02/2025	0.04	0.04	0.04	0.04	+45.73%	125
11/28/2025	0.04	0.04	0.03	0.03	-40.71%	20,840
11/24/2025	0.05	0.05	0.05	0.05	+22.99%	100
11/21/2025	0.04	0.04	0.04	0.04	-29.83%	240
11/14/2025	0.07	0.07	0.06	0.06	0.00%	17,175
11/13/2025	0.06	0.06	0.06	0.06	+27.66%	12,425
11/12/2025	0.05	0.05	0.05	0.05	+8.05%	100
11/11/2025	0.04	0.04	0.04	0.04	-13.69%	5,000
11/07/2025	0.05	0.05	0.05	0.05	-0.79%	6,250
11/05/2025	0.05	0.05	0.05	0.05	-11.27%	675
11/03/2025	0.06	0.06	0.06	0.06	-2.17%	250
10/28/2025	0.06	0.06	0.06	0.06	-3.91%	250
10/27/2025	0.06	0.06	0.06	0.06	+14.81%	14,250
10/24/2025	0.05	0.05	0.05	0.05	+3.60%	1,850
10/23/2025	0.05	0.05	0.05	0.05	+0.39%	3,750
10/22/2025	0.05	0.06	0.05	0.05	-0.49%	2,500
10/20/2025	0.05	0.05	0.05	0.05	-20.35%	800
10/16/2025	0.06	0.06	0.06	0.06	+3.77%	158
10/15/2025	0.05	0.06	0.05	0.06	+83.43%	1,013
10/14/2025	0.03	0.03	0.03	0.03	0.00%	250
10/09/2025	0.03	0.03	0.03	0.03	-40.34%	1,700
10/07/2025	0.06	0.06	0.06	0.06	-24.47%	833
10/03/2025	0.08	0.08	0.08	0.08	0.00%	49,500
10/02/2025	0.08	0.08	0.08	0.08	0.00%	18,405
10/01/2025	0.08	0.08	0.08	0.08	-0.53%	4,260
09/29/2025	0.08	0.08	0.08	0.08	+5.75%	853
09/25/2025	0.07	0.07	0.07	0.07	-10.20%	7,326
09/24/2025	0.08	0.08	0.08	0.08	+0.51%	6,250
09/23/2025	0.08	0.08	0.08	0.08	+5.47%	16,000
09/22/2025	0.09	0.09	0.07	0.07	+25.88%	1,563
09/19/2025	0.06	0.06	0.06	0.06	+28.51%	7,023
09/16/2025	0.05	0.05	0.05	0.05	-10.96%	6,254
09/12/2025	0.05	0.05	0.05	0.05	+25.76%	1,018
09/11/2025	0.04	0.04	0.04	0.04	+4.07%	125
09/10/2025	0.04	0.04	0.04	0.04	-9.29%	268
09/09/2025	0.04	0.04	0.04	0.04	-15.93%	8,000
09/05/2025	0.05	0.05	0.05	0.05	+17.50%	865
09/04/2025	0.04	0.04	0.04	0.04	-0.14%	1,000
09/02/2025	0.04	0.04	0.04	0.04	+6.99%	1,250
08/29/2025	0.04	0.04	0.04	0.04	-10.68%	200
08/27/2025	0.05	0.05	0.05	0.05	+3.02%	35,554
08/26/2025	0.05	0.05	0.05	0.05	-0.22%	2,000
08/22/2025	0.05	0.05	0.04	0.05	+3.55%	40,001
08/21/2025	0.05	0.05	0.04	0.04	-3.64%	57,500
08/20/2025	0.05	0.05	0.05	0.05	-16.33%	34,555
08/19/2025	0.05	0.05	0.05	0.05	-28.15%	33,500
08/18/2025	0.05	0.08	0.05	0.08	+54.09%	35,000
08/15/2025	0.06	0.08	0.05	0.05	-16.20%	161,029
08/14/2025	0.05	0.07	0.05	0.06	+11.57%	215,250
08/08/2025	0.05	0.05	0.05	0.05	-1.28%	1,725
08/07/2025	0.05	0.05	0.05	0.05	-26.42%	187
07/08/2025	1:8 Split
07/07/2025	0.07	0.07	0.07	0.07	+5.88%	4,895
07/02/2025	0.07	0.07	0.07	0.07	-5.56%	3,835
06/26/2025	0.07	0.07	0.07	0.07	0.00%	32,500
06/24/2025	0.07	0.07	0.07	0.07	-5.66%	20,000
06/23/2025	0.07	0.08	0.07	0.08	-11.67%	7,000
06/18/2025	0.08	0.09	0.07	0.09	+19.47%	43,321
06/16/2025	0.07	0.09	0.06	0.07	-0.66%	51,995
06/13/2025	0.07	0.07	0.07	0.07	+18.18%	2,200
06/11/2025	0.08	0.08	0.06	0.06	-40.68%	35,000