• N/A
    Market Cap
  • -3.74%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +8.06%
    Low Price$0.30
    High Price$0.35
  • 3 Months
    +8.06%
    Low Price$0.30
    High Price$0.36
  • 1 Year
    -13.55%
    Low Price$0.30
    High Price$0.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.35
0.35
0.35
0.35
-0.10%
111
05/26/2026
0.35
0.35
0.35
0.35
+13.57%
10,000
05/14/2026
0.30
0.30
0.30
0.30
-4.75%
4,900
05/12/2026
0.32
0.32
0.32
0.32
0.00%
12,215
05/01/2026
0.32
0.32
0.32
0.32
-7.41%
18,600
04/30/2026
0.35
0.35
0.35
0.35
+8.00%
5,000
04/29/2026
0.34
0.34
0.32
0.32
-5.88%
20,400
04/24/2026
0.34
0.34
0.34
0.34
+2.01%
20,000
04/22/2026
0.34
0.34
0.33
0.33
-3.32%
12,520
04/20/2026
0.34
0.34
0.34
0.34
+4.47%
7,600
04/16/2026
0.33
0.33
0.33
0.33
-3.28%
8,250
03/23/2026
0.34
0.34
0.34
0.34
-3.89%
650
03/18/2026
0.36
0.36
0.36
0.36
+1.43%
20,000
03/10/2026
0.35
0.35
0.35
0.35
+9.38%
874
03/05/2026
0.37
0.37
0.32
0.32
-4.59%
75,000
03/03/2026
0.35
0.35
0.34
0.34
-1.35%
8,880
02/27/2026
0.34
0.34
0.34
0.34
-6.85%
2,000
02/26/2026
0.37
0.37
0.37
0.37
+12.07%
5,000
02/25/2026
0.36
0.36
0.33
0.33
-11.97%
4,777
02/24/2026
0.36
0.37
0.36
0.37
-1.33%
6,000
02/20/2026
0.38
0.38
0.38
0.38
+8.63%
2,000
02/10/2026
0.35
0.35
0.35
0.35
+11.79%
300
02/09/2026
$0.02 Dividend
02/06/2026
0.31
0.31
0.31
0.31
-12.49%
95,000
01/27/2026
0.35
0.35
0.35
0.35
+1.37%
200
01/26/2026
0.35
0.35
0.35
0.35
+10.61%
1,000
01/14/2026
0.33
0.33
0.31
0.31
+2.28%
12,000
01/09/2026
0.31
0.31
0.31
0.31
-10.37%
2,208
01/05/2026
0.34
0.34
0.34
0.34
+2.86%
36,150
01/02/2026
0.33
0.33
0.33
0.33
0.00%
15,000
12/31/2025
0.30
0.33
0.30
0.33
-2.78%
60,000
12/30/2025
0.34
0.34
0.34
0.34
+9.09%
500
12/24/2025
0.31
0.31
0.31
0.31
0.00%
15,000
12/22/2025
0.31
0.31
0.31
0.31
0.00%
2,000
12/19/2025
0.31
0.31
0.31
0.31
+2.23%
22,785
12/16/2025
0.31
0.31
0.31
0.31
-10.95%
500
12/10/2025
0.32
0.35
0.32
0.35
-7.05%
9,000
12/09/2025
0.37
0.37
0.37
0.37
+14.71%
100
12/08/2025
0.32
0.32
0.32
0.32
0.00%
470
12/05/2025
0.32
0.32
0.32
0.32
0.00%
2,000
12/02/2025
0.32
0.32
0.32
0.32
-8.11%
96,765
12/01/2025
0.34
0.35
0.34
0.35
+8.50%
600
11/26/2025
0.33
0.33
0.33
0.33
-2.57%
1,000
11/25/2025
0.33
0.33
0.33
0.33
+2.94%
65,395
11/24/2025
0.33
0.33
0.32
0.32
-4.34%
28,895
11/20/2025
0.34
0.34
0.34
0.34
+3.31%
1,000
11/19/2025
0.33
0.33
0.33
0.33
+1.19%
47,050
11/17/2025
0.32
0.32
0.32
0.32
-15.00%
4,000
11/11/2025
0.33
0.38
0.33
0.38
+21.21%
12,000
11/10/2025
0.33
0.33
0.31
0.31
-9.96%
69,955
11/07/2025
0.35
0.35
0.35
0.35
+0.41%
1,000
10/28/2025
0.35
0.35
0.35
0.35
0.00%
435,335
10/27/2025
0.35
0.35
0.34
0.35
+8.70%
176,265
10/22/2025
0.32
0.32
0.32
0.32
-1.12%
729,392
10/21/2025
0.32
0.32
0.32
0.32
-8.46%
253,500
10/17/2025
0.35
0.35
0.35
0.35
+3.23%
275
10/15/2025
0.34
0.34
0.34
0.34
+4.06%
1,562,385
10/13/2025
0.33
0.33
0.33
0.33
+2.88%
1,543,323
10/10/2025
0.32
0.32
0.32
0.32
-4.09%
1,527,917
10/08/2025
0.35
0.35
0.33
0.33
-5.02%
1,032,035
10/07/2025
0.35
0.35
0.35
0.35
+7.12%
1,669,200
10/06/2025
0.33
0.33
0.33
0.33
+2.84%
1,657,665
10/03/2025
0.35
0.35
0.32
0.32
+1.33%
1,785,648
10/02/2025
0.31
0.31
0.31
0.31
-7.23%
1,696,755
09/26/2025
0.34
0.34
0.34
0.34
+7.79%
1,308,582
09/22/2025
0.34
0.34
0.31
0.31
-9.57%
1,324,148
09/19/2025
0.35
0.35
0.35
0.35
-6.40%
1,462,690
09/18/2025
0.31
0.37
0.31
0.37
+14.71%
1,565,886
09/17/2025
0.31
0.33
0.31
0.32
+3.03%
958,850
09/11/2025
0.31
0.31
0.31
0.31
-12.00%
158,650
09/09/2025
0.36
0.36
0.36
0.36
+13.64%
100,000
08/26/2025
0.31
0.31
0.31
0.31
-2.94%
66,913
08/21/2025
0.31
0.32
0.31
0.32
-8.11%
71,650
08/19/2025
0.31
0.35
0.31
0.35
+8.82%
15,532
08/12/2025
0.32
0.32
0.32
0.32
0.00%
26,300
08/11/2025
0.32
0.32
0.32
0.32
0.00%
1,210
08/08/2025
0.32
0.32
0.32
0.32
-8.11%
3,900
08/07/2025
0.37
0.37
0.35
0.35
-4.64%
136,990
08/06/2025
0.37
0.37
0.37
0.37
+14.12%
1,498
08/01/2025
0.32
0.32
0.32
0.32
0.00%
3,800
07/30/2025
0.32
0.32
0.32
0.32
-4.76%
23,300
07/28/2025
0.34
0.34
0.34
0.34
-10.75%
44,500
07/25/2025
0.38
0.38
0.38
0.38
+3.91%
1,000
07/22/2025
0.37
0.37
0.37
0.37
+1.30%
31,350
07/21/2025
0.36
0.36
0.36
0.36
+6.98%
100,000
07/09/2025
0.34
0.35
0.34
0.34
-0.50%
271,190
07/08/2025
0.34
0.34
0.34
0.34
+0.56%
23,500
07/01/2025
0.34
0.34
0.34
0.34
0.00%
4,900
06/30/2025
0.34
0.34
0.34
0.34
+4.38%
9,570
06/18/2025
0.38
0.38
0.32
0.32
-14.97%
8,084
06/16/2025
0.38
0.38
0.38
0.38
0.00%
624
06/13/2025
0.38
0.38
0.38
0.38
+9.41%
750
06/06/2025
0.35
0.35
0.35
0.35
-8.60%
209,560
06/05/2025
0.32
0.38
0.32
0.38
0.00%
28,380