TBXXF | King Copper | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

King Copper (TBXXF)

OTC

$0.51-$0.01 (-2.70%)

Price as of Oct 02, 2026

N/A
Market Cap
22.49%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-3.10%

Low Price$0.51

High Price$0.64
3 Months
-9.45%

Low Price$0.50

High Price$0.67
1 Year
+22.49%

Low Price$0.41

High Price$1.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.52	0.52	0.51	0.51	-2.70%	82,040
10/01/2026	0.54	0.54	0.52	0.52	-1.65%	87,090
09/30/2026	0.54	0.54	0.53	0.53	-0.38%	121,200
09/29/2026	0.54	0.55	0.52	0.53	-3.67%	333,183
09/28/2026	0.55	0.55	0.52	0.55	-1.79%	144,290
09/25/2026	0.56	0.56	0.56	0.56	-0.32%	79,020
09/24/2026	0.56	0.56	0.55	0.56	-0.12%	286,100
09/23/2026	0.58	0.58	0.55	0.56	-4.06%	78,400
09/22/2026	0.52	0.59	0.51	0.59	+13.03%	348,195
09/21/2026	0.60	0.60	0.51	0.52	+0.74%	34,655
09/18/2026	0.56	0.56	0.51	0.51	-2.29%	162,200
09/17/2026	0.53	0.54	0.53	0.53	+2.32%	76,815
09/16/2026	0.48	0.56	0.48	0.52	-3.05%	56,820
09/15/2026	0.57	0.57	0.52	0.53	-6.00%	102,700
09/14/2026	0.62	0.62	0.56	0.57	-11.03%	58,023
09/11/2026	0.64	0.65	0.62	0.64	+0.66%	37,450
09/10/2026	0.62	0.64	0.62	0.63	-1.34%	84,096
09/09/2026	0.65	0.65	0.61	0.64	+2.34%	170,319
09/08/2026	0.65	0.66	0.59	0.63	+10.13%	161,256
09/04/2026	0.53	0.58	0.53	0.57	+3.18%	124,250
09/03/2026	0.55	0.55	0.54	0.55	+5.51%	628,107
09/02/2026	0.52	0.52	0.52	0.52	+4.13%	10,151
09/01/2026	0.62	0.62	0.50	0.50	-6.22%	258,520
08/31/2026	0.55	0.55	0.52	0.53	+0.53%	121,450
08/28/2026	0.52	0.57	0.52	0.53	-6.55%	129,634
08/27/2026	0.57	0.57	0.54	0.57	-2.03%	26,290
08/26/2026	0.59	0.59	0.57	0.58	+0.81%	127,342
08/25/2026	0.56	0.58	0.56	0.58	+2.74%	11,400
08/24/2026	0.56	0.57	0.55	0.56	-1.79%	49,630
08/21/2026	0.54	0.60	0.54	0.57	+0.92%	136,415
08/20/2026	0.57	0.57	0.56	0.57	-0.88%	2,420
08/19/2026	0.60	0.60	0.57	0.57	-1.83%	68,245
08/18/2026	0.60	0.60	0.54	0.58	+3.31%	95,650
08/17/2026	0.59	0.59	0.54	0.56	-2.32%	158,310
08/14/2026	0.57	0.60	0.56	0.58	+0.06%	133,200
08/13/2026	0.55	0.58	0.55	0.58	+2.45%	12,200
08/12/2026	0.57	0.57	0.52	0.56	+0.93%	121,201
08/11/2026	0.54	0.58	0.54	0.56	-1.16%	16,757
08/10/2026	0.53	0.57	0.53	0.56	+3.02%	220,198
08/07/2026	0.56	0.56	0.55	0.55	+1.13%	107,733
08/06/2026	0.61	0.61	0.53	0.54	-1.82%	86,540
08/05/2026	0.57	0.57	0.55	0.55	+2.33%	49,434
08/04/2026	0.54	0.54	0.53	0.54	+6.88%	58,700
08/03/2026	0.51	0.51	0.50	0.50	-2.43%	17,097
07/31/2026	0.52	0.52	0.51	0.52	-3.90%	49,005
07/30/2026	0.53	0.54	0.53	0.54	+0.96%	13,560
07/29/2026	0.52	0.53	0.50	0.53	-0.08%	76,900
07/28/2026	0.54	0.54	0.52	0.53	-3.76%	36,967
07/27/2026	0.56	0.59	0.55	0.55	+0.99%	66,208
07/24/2026	0.56	0.57	0.55	0.55	+0.48%	176,000
07/23/2026	0.58	0.58	0.54	0.54	-8.72%	17,250
07/22/2026	0.60	0.60	0.60	0.60	+4.65%	8,900
07/21/2026	0.58	0.59	0.57	0.57	+0.09%	56,590
07/20/2026	0.57	0.57	0.57	0.57	+4.16%	1,700
07/17/2026	0.55	0.57	0.53	0.55	+1.29%	128,106
07/16/2026	0.55	0.57	0.54	0.54	-4.76%	132,199
07/15/2026	0.61	0.61	0.57	0.57	-5.99%	164,305
07/14/2026	0.61	0.61	0.60	0.60	-0.26%	171,750
07/13/2026	0.61	0.61	0.60	0.60	-1.53%	21,900
07/10/2026	0.60	0.62	0.60	0.61	+0.82%	92,651
07/09/2026	0.62	0.66	0.61	0.61	-1.62%	881,836
07/08/2026	0.63	0.64	0.62	0.62	-2.46%	92,740
07/07/2026	0.64	0.64	0.63	0.63	-5.31%	205,000
07/06/2026	0.64	0.70	0.64	0.67	+20.12%	428,660
07/02/2026	0.56	0.56	0.55	0.56	+1.81%	54,720
07/01/2026	0.53	0.58	0.53	0.55	+4.36%	11,890
06/30/2026	0.55	0.56	0.53	0.53	0.00%	93,136
06/29/2026	0.55	0.56	0.53	0.53	-9.84%	133,205
06/26/2026	0.54	0.58	0.54	0.58	+3.98%	34,902
06/25/2026	0.59	0.59	0.56	0.56	+3.70%	113,710
06/24/2026	0.54	0.54	0.52	0.54	-2.46%	218,345
06/23/2026	0.55	0.57	0.54	0.55	-4.55%	305,902
06/22/2026	0.58	0.58	0.57	0.58	+2.67%	153,025
06/18/2026	0.59	0.59	0.56	0.56	-4.25%	172,200
06/17/2026	0.65	0.65	0.59	0.59	-6.35%	187,310
06/16/2026	0.61	0.65	0.61	0.63	+1.42%	93,676
06/15/2026	0.61	0.65	0.61	0.62	+1.51%	43,902
06/12/2026	0.62	0.62	0.60	0.61	-1.47%	26,637
06/11/2026	0.61	0.62	0.57	0.62	+10.89%	228,233
06/10/2026	0.54	0.59	0.54	0.56	-4.60%	37,350
06/09/2026	0.63	0.63	0.59	0.59	-8.28%	110,826
06/08/2026	0.68	0.69	0.64	0.64	-9.49%	40,410
06/05/2026	0.72	0.72	0.68	0.71	-3.13%	88,978
06/04/2026	0.76	0.76	0.73	0.73	+1.37%	60,300
06/03/2026	0.72	0.72	0.72	0.72	+0.01%	20,204
06/02/2026	0.74	0.74	0.72	0.72	-0.10%	154,381
06/01/2026	0.68	0.74	0.68	0.72	-0.59%	818,467
05/29/2026	0.72	0.75	0.70	0.73	-3.33%	92,200
05/28/2026	0.73	0.75	0.73	0.75	+2.05%	105,150
05/27/2026	0.73	0.73	0.70	0.73	-1.69%	96,110
05/26/2026	0.77	0.78	0.71	0.75	-4.15%	162,468
05/22/2026	0.78	0.79	0.75	0.78	0.00%	206,675
05/21/2026	0.83	0.85	0.76	0.78	-8.18%	73,562
05/20/2026	0.84	0.89	0.81	0.85	+6.19%	282,400
05/19/2026	0.84	0.84	0.80	0.80	-9.80%	60,300
05/18/2026	0.89	0.91	0.88	0.89	-1.05%	38,344
05/15/2026	0.87	0.90	0.83	0.90	-0.31%	70,149
05/14/2026	0.92	0.94	0.88	0.90	-0.10%	40,394
05/13/2026	0.89	0.93	0.88	0.90	+0.74%	184,909
05/12/2026	0.90	0.90	0.83	0.89	+5.11%	112,724