• N/A
    Market Cap
  • 546.41%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +14.23%
    Low Price$0.63
    High Price$0.90
  • 3 Months
    -2.69%
    Low Price$0.55
    High Price$0.90
  • 1 Year
    +526.17%
    Low Price$0.12
    High Price$1.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.72
0.72
0.72
0.72
+0.01%
20,204
06/02/2026
0.74
0.74
0.72
0.72
-0.10%
154,381
06/01/2026
0.68
0.74
0.68
0.72
-0.59%
818,467
05/29/2026
0.72
0.75
0.70
0.73
-3.33%
92,200
05/28/2026
0.73
0.75
0.73
0.75
+2.05%
105,150
05/27/2026
0.73
0.73
0.70
0.73
-1.69%
96,110
05/26/2026
0.77
0.78
0.71
0.75
-4.15%
162,468
05/22/2026
0.78
0.79
0.75
0.78
0.00%
206,675
05/21/2026
0.83
0.85
0.76
0.78
-8.18%
73,562
05/20/2026
0.84
0.89
0.81
0.85
+6.19%
282,400
05/19/2026
0.84
0.84
0.80
0.80
-9.80%
60,300
05/18/2026
0.89
0.91
0.88
0.89
-1.05%
38,344
05/15/2026
0.87
0.90
0.83
0.90
-0.31%
70,149
05/14/2026
0.92
0.94
0.88
0.90
-0.10%
40,394
05/13/2026
0.89
0.93
0.88
0.90
+0.74%
184,909
05/12/2026
0.90
0.90
0.83
0.89
+5.11%
112,724
05/11/2026
0.86
0.89
0.77
0.85
+10.16%
102,678
05/08/2026
0.71
0.77
0.71
0.77
+9.90%
82,725
05/07/2026
0.74
0.74
0.70
0.70
-4.07%
54,152
05/06/2026
0.68
0.74
0.68
0.73
+12.60%
83,670
05/05/2026
0.66
0.67
0.64
0.65
+3.11%
50,750
05/04/2026
0.63
0.64
0.63
0.63
-4.61%
112,090
05/01/2026
0.64
0.67
0.64
0.66
+3.11%
96,729
04/30/2026
0.64
0.65
0.62
0.64
+7.71%
106,740
04/29/2026
0.64
0.64
0.60
0.60
-6.37%
63,608
04/28/2026
0.65
0.65
0.62
0.64
-2.38%
18,394
04/27/2026
0.66
0.66
0.64
0.65
+1.73%
34,138
04/24/2026
0.67
0.67
0.64
0.64
-8.97%
75,059
04/23/2026
0.70
0.70
0.67
0.70
-4.85%
97,634
04/22/2026
0.70
0.75
0.70
0.74
+6.91%
407,460
04/21/2026
0.72
0.75
0.69
0.69
-5.33%
334,640
04/20/2026
0.75
0.75
0.70
0.73
+1.49%
227,160
04/17/2026
0.69
0.76
0.69
0.72
+3.83%
57,530
04/16/2026
0.70
0.72
0.67
0.69
-2.63%
112,559
04/15/2026
0.66
0.71
0.66
0.71
+13.17%
45,856
04/14/2026
0.64
0.67
0.62
0.63
+2.80%
183,284
04/13/2026
0.59
0.62
0.59
0.61
+5.44%
83,772
04/10/2026
0.62
0.62
0.58
0.58
0.00%
120,002
04/09/2026
0.58
0.59
0.58
0.58
-0.28%
4,700
04/08/2026
0.62
0.63
0.58
0.58
-2.74%
63,495
04/07/2026
0.60
0.60
0.57
0.60
-0.25%
17,535
04/06/2026
0.61
0.62
0.59
0.60
-0.91%
129,363
04/02/2026
0.60
0.61
0.60
0.61
-2.04%
409,190
04/01/2026
0.68
0.70
0.62
0.62
-3.50%
51,450
03/31/2026
0.62
0.67
0.62
0.64
+7.11%
63,203
03/30/2026
0.62
0.62
0.60
0.60
+2.24%
85,950
03/27/2026
0.60
0.61
0.58
0.58
+0.41%
29,980
03/26/2026
0.62
0.63
0.58
0.58
-3.95%
25,750
03/25/2026
0.60
0.61
0.57
0.61
+5.17%
24,001
03/24/2026
0.57
0.58
0.56
0.58
+2.13%
97,100
03/23/2026
0.52
0.61
0.52
0.56
+3.48%
54,031
03/20/2026
0.59
0.59
0.54
0.55
-9.13%
473,993
03/19/2026
0.63
0.63
0.54
0.60
-4.26%
361,882
03/18/2026
0.66
0.67
0.63
0.63
-8.15%
176,296
03/17/2026
0.69
0.70
0.68
0.68
+1.02%
22,950
03/16/2026
0.69
0.69
0.66
0.68
+1.02%
769,920
03/13/2026
0.70
0.70
0.65
0.67
-7.14%
107,596
03/12/2026
0.78
0.78
0.72
0.72
-2.17%
15,770
03/11/2026
0.72
0.74
0.70
0.74
+1.52%
27,900
03/10/2026
0.71
0.74
0.71
0.72
+2.12%
167,945
03/09/2026
0.73
0.75
0.70
0.71
-5.35%
157,558
03/06/2026
0.74
0.76
0.72
0.75
+1.35%
29,100
03/05/2026
0.79
0.81
0.74
0.74
-8.70%
44,192
03/04/2026
0.83
0.83
0.77
0.81
-1.62%
19,959
03/03/2026
0.81
0.82
0.74
0.82
+1.19%
72,858
03/02/2026
0.83
0.84
0.80
0.81
+2.06%
76,660
02/27/2026
0.79
0.81
0.77
0.80
+1.58%
113,829
02/26/2026
0.78
0.79
0.76
0.79
-1.84%
35,182
02/25/2026
0.83
0.84
0.77
0.80
-3.61%
301,350
02/24/2026
0.86
0.86
0.79
0.83
+1.59%
35,102
02/23/2026
0.75
0.84
0.73
0.82
+10.84%
254,705
02/20/2026
0.74
0.74
0.71
0.74
+0.97%
69,910
02/19/2026
0.75
0.76
0.72
0.73
-2.29%
363,322
02/18/2026
0.78
0.79
0.73
0.75
-1.70%
404,367
02/17/2026
0.76
0.79
0.73
0.76
-1.11%
113,055
02/13/2026
0.78
0.78
0.76
0.77
+0.93%
89,530
02/12/2026
0.82
0.82
0.76
0.76
-1.97%
112,637
02/11/2026
0.80
0.83
0.76
0.78
-4.70%
87,220
02/10/2026
0.85
0.85
0.80
0.82
-4.57%
142,371
02/09/2026
0.83
0.87
0.83
0.85
+0.71%
97,237
02/06/2026
0.79
0.86
0.79
0.85
+3.41%
450,984
02/05/2026
0.87
0.88
0.81
0.82
-8.89%
319,439
02/04/2026
1.00
1.00
0.88
0.90
-3.22%
410,663
02/03/2026
0.86
0.96
0.86
0.93
+6.89%
633,962
02/02/2026
0.92
0.92
0.86
0.87
-5.43%
385,808
01/30/2026
1.02
1.02
0.90
0.92
-12.38%
268,592
01/29/2026
1.15
1.16
1.02
1.05
-1.87%
101,377
01/28/2026
1.12
1.13
1.04
1.07
+0.94%
224,936
01/27/2026
0.93
1.06
0.90
1.06
+13.97%
283,991
01/26/2026
0.99
1.10
0.91
0.93
+1.05%
461,386
01/23/2026
0.92
0.95
0.90
0.92
+0.17%
157,844
01/22/2026
0.91
0.95
0.90
0.92
-0.12%
130,809
01/21/2026
0.90
0.93
0.85
0.92
+9.97%
273,489
01/20/2026
0.77
0.84
0.72
0.84
+10.59%
172,639
01/16/2026
0.80
0.80
0.74
0.76
-5.91%
242,752
01/15/2026
0.79
0.80
0.73
0.80
+1.77%
163,369
01/14/2026
0.78
0.85
0.76
0.79
+2.92%
444,617
01/13/2026
0.78
0.81
0.76
0.77
-1.20%
373,914
01/12/2026
0.80
0.82
0.76
0.78
+3.59%
582,521
01/09/2026
0.74
0.76
0.72
0.75
+4.78%
83,510