• $51.8M
    Market Cap
  • -85.02%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -33.11%
    Low Price$1.55
    High Price$2.48
  • 3 Months
    -79.37%
    Low Price$1.55
    High Price$10.33
  • 1 Year
    -85.02%
    Low Price$10.58
    High Price$18.82
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.97
2.50
1.89
1.96
0.00%
381,122
07/31/2026
2.15
2.18
1.96
1.96
-7.11%
153,878
07/30/2026
2.14
2.23
2.10
2.11
-4.09%
95,349
07/29/2026
2.32
2.36
2.05
2.20
-4.76%
168,354
07/28/2026
2.30
2.61
2.20
2.31
+4.05%
526,940
07/27/2026
2.20
2.27
2.02
2.22
-3.48%
354,558
07/24/2026
1.92
3.61
1.85
2.30
+22.34%
12,859,948
07/23/2026
1.88
1.93
1.80
1.88
-6.47%
172,751
07/22/2026
1.71
2.53
1.66
2.01
+16.86%
1,769,370
07/21/2026
1.68
1.92
1.63
1.72
+10.97%
1,070,428
07/20/2026
1.74
1.83
1.55
1.55
-17.99%
189,848
07/17/2026
1.88
2.01
1.82
1.89
-4.06%
193,853
07/16/2026
2.13
2.13
1.95
1.97
-7.51%
89,312
07/15/2026
2.13
2.13
1.93
2.13
-1.84%
228,820
07/14/2026
2.16
2.40
2.10
2.17
-1.36%
335,463
07/13/2026
2.24
2.30
2.04
2.20
-0.45%
1,167,288
07/10/2026
2.36
2.42
2.20
2.21
-7.92%
289,163
07/09/2026
2.40
2.40
2.21
2.40
-3.23%
598,341
07/08/2026
2.62
2.92
2.21
2.48
+20.98%
5,405,706
07/07/2026
2.03
2.50
2.03
2.05
-12.02%
5,370,459
07/06/2026
2.59
2.71
2.21
2.33
-20.48%
630,819
07/02/2026
3.50
3.50
2.73
2.93
-38.96%
1,661,300
07/01/2026
5.14
6.33
3.57
4.80
+159.46%
65,432,571
06/30/2026
8.20
8.61
1.49
1.85
-76.90%
7,429,749
06/29/2026
8.00
8.01
8.00
8.01
+3.22%
1,687
06/26/2026
7.71
8.00
7.40
7.76
+3.47%
15,527
06/25/2026
8.70
8.81
6.38
7.50
-12.94%
132,424
06/24/2026
8.60
9.00
8.45
8.62
-3.42%
36,455
06/23/2026
8.92
8.92
8.92
8.92
-4.29%
428
06/22/2026
8.56
9.32
8.55
9.32
+3.56%
517
06/18/2026
8.97
9.00
8.63
9.00
-3.43%
760
06/17/2026
9.32
9.32
9.32
9.32
-0.17%
162
06/16/2026
8.76
9.34
8.76
9.34
-0.45%
486
06/15/2026
9.10
9.58
8.71
9.38
-1.28%
923
06/12/2026
9.10
9.50
9.10
9.50
-1.96%
731
06/11/2026
8.86
9.69
8.86
9.69
+3.86%
1,088
06/10/2026
9.34
9.37
9.05
9.33
-0.11%
4,732
06/09/2026
8.65
9.35
8.65
9.34
+8.35%
5,516
06/08/2026
8.79
8.80
8.45
8.62
-3.16%
2,994
06/05/2026
8.60
8.90
8.60
8.90
+1.73%
1,773
06/04/2026
8.70
8.87
8.70
8.75
-1.24%
6,855
06/03/2026
8.86
8.86
8.86
8.86
+0.62%
2,029
06/02/2026
8.81
8.81
8.81
8.81
-0.06%
1,441
06/01/2026
8.80
8.81
8.61
8.81
-0.34%
2,414
05/29/2026
8.84
8.84
8.84
8.84
-0.79%
678
05/27/2026
8.75
8.99
8.71
8.91
-1.87%
872
05/26/2026
8.74
9.08
8.74
9.08
-2.16%
802
05/22/2026
8.62
9.28
8.62
9.28
+0.02%
699
05/20/2026
8.87
9.28
8.75
9.28
-0.56%
1,691
05/19/2026
8.75
9.33
8.75
9.33
+0.42%
397
05/18/2026
9.08
9.29
8.91
9.29
+2.72%
657
05/15/2026
9.15
9.15
8.95
9.05
-2.74%
3,726
05/14/2026
9.22
9.35
9.22
9.30
-0.85%
3,934
05/13/2026
9.72
9.72
9.16
9.38
-6.57%
13,730
05/12/2026
9.80
10.75
9.60
10.04
+0.40%
53,221
05/11/2026
10.11
10.30
9.80
10.00
-3.19%
7,829
05/08/2026
11.76
12.00
9.95
10.33
+8.16%
36,425
05/08/2026
$51.28 Earnings
05/07/2026
9.33
10.50
9.33
9.55
+3.24%
11,059
05/06/2026
9.25
9.37
9.25
9.25
-2.63%
1,767
05/01/2026
9.50
9.50
9.50
9.50
-0.52%
169
04/30/2026
9.85
9.95
9.55
9.55
-1.80%
3,611
04/28/2026
9.73
9.73
9.73
9.73
-1.93%
268
04/23/2026
9.69
9.92
9.69
9.92
-0.84%
345
04/20/2026
10.02
10.02
10.00
10.00
-0.70%
617
04/17/2026
10.10
10.31
10.07
10.07
-1.47%
2,268
04/16/2026
10.11
10.25
10.08
10.22
-2.67%
1,131
04/15/2026
10.16
10.50
10.15
10.50
0.00%
477
04/13/2026
10.12
10.50
10.12
10.50
+1.75%
437
04/10/2026
10.10
10.32
10.10
10.32
-1.72%
354
04/09/2026
10.15
10.50
10.15
10.50
-0.10%
553
04/06/2026
10.51
10.51
10.51
10.51
+2.54%
430
04/01/2026
10.10
10.25
10.10
10.25
-1.44%
712
03/31/2026
11.20
11.20
10.07
10.40
+2.36%
1,189
03/30/2026
10.15
10.20
10.15
10.16
-0.68%
2,000
03/26/2026
10.10
10.35
10.10
10.23
-1.92%
1,414
03/23/2026
10.43
10.52
10.10
10.43
-0.0010%
2,059
03/20/2026
10.43
10.43
10.43
10.43
+1.26%
341
03/19/2026
10.12
10.30
10.12
10.30
-0.62%
811
03/18/2026
10.45
10.45
10.25
10.36
-0.34%
1,222
03/17/2026
10.47
10.55
10.25
10.40
-0.33%
2,129
03/16/2026
10.48
10.69
10.39
10.43
-0.40%
3,236
03/13/2026
10.50
10.50
10.37
10.48
-0.85%
1,675
03/12/2026
10.35
10.57
10.30
10.57
-0.60%
2,996
03/11/2026
10.30
10.65
10.20
10.63
-2.64%
8,260
03/10/2026
10.26
10.98
10.26
10.92
-1.16%
3,586
03/09/2026
10.53
11.05
10.53
11.05
+1.16%
1,492
03/06/2026
10.25
11.32
10.20
10.92
-0.70%
2,857
03/05/2026
10.26
11.76
10.26
11.00
+0.05%
813
03/04/2026
11.29
11.99
10.99
10.99
-0.18%
881
03/03/2026
10.60
11.01
10.59
11.01
-0.86%
754
03/02/2026
10.72
11.11
10.39
11.11
-1.11%
4,276
02/27/2026
12.99
13.00
10.96
11.23
-8.39%
6,250
02/25/2026
12.10
12.32
11.95
12.26
+1.74%
891
02/23/2026
12.05
12.05
11.75
12.05
-0.0008%
2,464
02/20/2026
11.95
12.21
11.80
12.05
-0.74%
15,361
02/19/2026
11.85
12.26
11.79
12.14
-2.65%
9,553
02/18/2026
11.48
12.47
11.48
12.47
+2.97%
1,476
02/17/2026
12.54
12.54
11.90
12.11
+0.83%
15,015
02/13/2026
12.01
12.01
11.67
12.01
+0.25%
1,784