• $44.6M
    Market Cap
  • -87.38%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -15.92%
    Low Price$1.67
    High Price$1.99
  • 3 Months
    -42.32%
    Low Price$1.55
    High Price$2.48
  • 1 Year
    -87.38%
    Low Price$1.55
    High Price$18.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.71
1.71
1.67
1.69
+1.20%
3,098
10/01/2026
1.73
1.73
1.64
1.67
-1.76%
5,724
09/30/2026
1.75
1.75
1.70
1.70
-0.58%
14,402
09/29/2026
1.83
1.85
1.71
1.71
-7.57%
21,740
09/28/2026
1.89
1.90
1.83
1.85
-1.07%
16,830
09/25/2026
1.90
1.99
1.87
1.87
-1.58%
24,089
09/24/2026
1.93
1.93
1.89
1.90
-2.06%
9,642
09/23/2026
1.85
2.00
1.85
1.94
+4.86%
47,720
09/22/2026
1.91
1.92
1.85
1.85
-3.65%
21,104
09/21/2026
1.96
1.99
1.89
1.92
-1.03%
26,061
09/18/2026
1.99
2.00
1.92
1.94
-2.02%
21,729
09/17/2026
1.94
2.01
1.91
1.98
-0.50%
20,140
09/16/2026
1.99
1.99
1.91
1.99
+2.05%
26,930
09/15/2026
1.95
2.00
1.94
1.95
-0.51%
23,454
09/14/2026
1.92
2.00
1.90
1.96
+0.51%
23,417
09/11/2026
1.91
1.98
1.91
1.95
-1.52%
15,325
09/10/2026
1.90
2.03
1.90
1.98
+1.54%
21,469
09/09/2026
2.01
2.01
1.92
1.95
-0.51%
146,601
09/08/2026
1.93
2.01
1.93
1.96
-0.51%
137,370
09/04/2026
1.90
1.98
1.86
1.97
+3.68%
126,763
09/03/2026
2.00
2.09
1.87
1.90
-5.47%
121,170
09/02/2026
1.97
2.07
1.97
2.01
0.00%
78,178
09/01/2026
2.00
2.11
1.98
2.01
+2.03%
114,326
08/31/2026
2.09
2.15
1.83
1.97
-5.74%
211,951
08/28/2026
1.93
2.17
1.92
2.09
+8.29%
304,017
08/27/2026
2.01
2.08
1.93
1.93
-5.39%
148,665
08/26/2026
2.00
2.08
1.98
2.04
+4.62%
207,144
08/25/2026
2.10
2.20
1.95
1.95
-8.88%
305,985
08/24/2026
2.13
2.17
2.07
2.14
+3.38%
30,765
08/21/2026
2.11
2.25
2.07
2.07
-3.72%
44,868
08/20/2026
2.03
2.20
2.03
2.15
+3.37%
54,073
08/19/2026
2.13
2.13
1.90
2.08
-1.89%
222,374
08/18/2026
2.23
2.32
2.06
2.12
-7.02%
228,646
08/17/2026
2.18
2.33
2.14
2.28
+5.07%
170,594
08/14/2026
2.14
2.17
1.96
2.17
+3.83%
265,871
08/13/2026
2.27
2.27
2.00
2.09
-9.91%
109,925
08/12/2026
2.16
2.69
2.13
2.32
+15.42%
1,512,572
08/11/2026
1.87
2.11
1.87
2.01
+7.49%
334,272
08/10/2026
1.87
1.93
1.82
1.87
-2.09%
97,752
08/07/2026
1.96
2.00
1.82
1.91
-2.55%
224,354
08/06/2026
1.94
2.04
1.92
1.96
-4.39%
262,087
08/05/2026
1.97
2.25
1.91
2.05
+5.67%
690,089
08/04/2026
1.92
2.01
1.92
1.94
-1.02%
329,173
08/03/2026
1.97
2.50
1.89
1.96
0.00%
381,122
07/31/2026
2.15
2.18
1.96
1.96
-7.11%
153,878
07/30/2026
2.14
2.23
2.10
2.11
-4.09%
95,349
07/29/2026
2.32
2.36
2.05
2.20
-4.76%
168,354
07/28/2026
2.30
2.61
2.20
2.31
+4.05%
526,940
07/27/2026
2.20
2.27
2.02
2.22
-3.48%
354,558
07/24/2026
1.92
3.61
1.85
2.30
+22.34%
12,859,948
07/23/2026
1.88
1.93
1.80
1.88
-6.47%
172,751
07/22/2026
1.71
2.53
1.66
2.01
+16.86%
1,769,370
07/21/2026
1.68
1.92
1.63
1.72
+10.97%
1,070,428
07/20/2026
1.74
1.83
1.55
1.55
-17.99%
189,848
07/17/2026
1.88
2.01
1.82
1.89
-4.06%
193,853
07/16/2026
2.13
2.13
1.95
1.97
-7.51%
89,312
07/15/2026
2.13
2.13
1.93
2.13
-1.84%
228,820
07/14/2026
2.16
2.40
2.10
2.17
-1.36%
335,463
07/13/2026
2.24
2.30
2.04
2.20
-0.45%
1,167,288
07/10/2026
2.36
2.42
2.20
2.21
-7.92%
289,163
07/09/2026
2.40
2.40
2.21
2.40
-3.23%
598,341
07/08/2026
2.62
2.92
2.21
2.48
+20.98%
5,405,706
07/07/2026
2.03
2.50
2.03
2.05
-12.02%
5,370,459
07/06/2026
2.59
2.71
2.21
2.33
-20.48%
630,819
07/02/2026
3.50
3.50
2.73
2.93
-38.96%
1,661,300
07/01/2026
5.14
6.33
3.57
4.80
+159.46%
65,432,571
06/30/2026
8.20
8.61
1.49
1.85
-76.90%
7,429,749
06/29/2026
8.00
8.01
8.00
8.01
+3.22%
1,687
06/26/2026
7.71
8.00
7.40
7.76
+3.47%
15,527
06/25/2026
8.70
8.81
6.38
7.50
-12.94%
132,424
06/24/2026
8.60
9.00
8.45
8.62
-3.42%
36,455
06/23/2026
8.92
8.92
8.92
8.92
-4.29%
428
06/22/2026
8.56
9.32
8.55
9.32
+3.56%
517
06/18/2026
8.97
9.00
8.63
9.00
-3.43%
760
06/17/2026
9.32
9.32
9.32
9.32
-0.17%
162
06/16/2026
8.76
9.34
8.76
9.34
-0.45%
486
06/15/2026
9.10
9.58
8.71
9.38
-1.28%
923
06/12/2026
9.10
9.50
9.10
9.50
-1.96%
731
06/11/2026
8.86
9.69
8.86
9.69
+3.86%
1,088
06/10/2026
9.34
9.37
9.05
9.33
-0.11%
4,732
06/09/2026
8.65
9.35
8.65
9.34
+8.35%
5,516
06/08/2026
8.79
8.80
8.45
8.62
-3.16%
2,994
06/05/2026
8.60
8.90
8.60
8.90
+1.73%
1,773
06/04/2026
8.70
8.87
8.70
8.75
-1.24%
6,855
06/03/2026
8.86
8.86
8.86
8.86
+0.62%
2,029
06/02/2026
8.81
8.81
8.81
8.81
-0.06%
1,441
06/01/2026
8.80
8.81
8.61
8.81
-0.34%
2,414
05/29/2026
8.84
8.84
8.84
8.84
-0.79%
678
05/27/2026
8.75
8.99
8.71
8.91
-1.87%
872
05/26/2026
8.74
9.08
8.74
9.08
-2.16%
802
05/22/2026
8.62
9.28
8.62
9.28
+0.02%
699
05/20/2026
8.87
9.28
8.75
9.28
-0.56%
1,691
05/19/2026
8.75
9.33
8.75
9.33
+0.42%
397
05/18/2026
9.08
9.29
8.91
9.29
+2.72%
657
05/15/2026
9.15
9.15
8.95
9.05
-2.74%
3,726
05/14/2026
9.22
9.35
9.22
9.30
-0.85%
3,934
05/13/2026
9.72
9.72
9.16
9.38
-6.57%
13,730
05/12/2026
9.80
10.75
9.60
10.04
+0.40%
53,221
05/11/2026
10.11
10.30
9.80
10.00
-3.19%
7,829
05/08/2026
11.76
12.00
9.95
10.33
+8.16%
36,425