• $233.5M
    Market Cap
  • -44.41%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -4.81%
    Low Price$8.81
    High Price$10.33
  • 3 Months
    -19.93%
    Low Price$8.81
    High Price$11.05
  • 1 Year
    +1,012.30%
    Low Price$0.53
    High Price$18.82
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.81
8.81
8.81
8.81
-0.06%
1,441
06/01/2026
8.80
8.81
8.61
8.81
-0.34%
2,414
05/29/2026
8.84
8.84
8.84
8.84
-0.79%
678
05/27/2026
8.75
8.99
8.71
8.91
-1.87%
872
05/26/2026
8.74
9.08
8.74
9.08
-2.16%
802
05/22/2026
8.62
9.28
8.62
9.28
+0.02%
699
05/20/2026
8.87
9.28
8.75
9.28
-0.56%
1,691
05/19/2026
8.75
9.33
8.75
9.33
+0.42%
397
05/18/2026
9.08
9.29
8.91
9.29
+2.72%
657
05/15/2026
9.15
9.15
8.95
9.05
-2.74%
3,726
05/14/2026
9.22
9.35
9.22
9.30
-0.85%
3,934
05/13/2026
9.72
9.72
9.16
9.38
-6.57%
13,730
05/12/2026
9.80
10.75
9.60
10.04
+0.40%
53,221
05/11/2026
10.11
10.30
9.80
10.00
-3.19%
7,829
05/08/2026
11.76
12.00
9.95
10.33
+8.16%
36,425
05/08/2026
$51.28 Earnings
05/07/2026
9.33
10.50
9.33
9.55
+3.24%
11,059
05/06/2026
9.25
9.37
9.25
9.25
-2.63%
1,767
05/01/2026
9.50
9.50
9.50
9.50
-0.52%
169
04/30/2026
9.85
9.95
9.55
9.55
-1.80%
3,611
04/28/2026
9.73
9.73
9.73
9.73
-1.93%
268
04/23/2026
9.69
9.92
9.69
9.92
-0.84%
345
04/20/2026
10.02
10.02
10.00
10.00
-0.70%
617
04/17/2026
10.10
10.31
10.07
10.07
-1.47%
2,268
04/16/2026
10.11
10.25
10.08
10.22
-2.67%
1,131
04/15/2026
10.16
10.50
10.15
10.50
0.00%
477
04/13/2026
10.12
10.50
10.12
10.50
+1.75%
437
04/10/2026
10.10
10.32
10.10
10.32
-1.72%
354
04/09/2026
10.15
10.50
10.15
10.50
-0.10%
553
04/06/2026
10.51
10.51
10.51
10.51
+2.54%
430
04/01/2026
10.10
10.25
10.10
10.25
-1.44%
712
03/31/2026
11.20
11.20
10.07
10.40
+2.36%
1,189
03/30/2026
10.15
10.20
10.15
10.16
-0.68%
2,000
03/26/2026
10.10
10.35
10.10
10.23
-1.92%
1,414
03/23/2026
10.43
10.52
10.10
10.43
-0.0010%
2,059
03/20/2026
10.43
10.43
10.43
10.43
+1.26%
341
03/19/2026
10.12
10.30
10.12
10.30
-0.62%
811
03/18/2026
10.45
10.45
10.25
10.36
-0.34%
1,222
03/17/2026
10.47
10.55
10.25
10.40
-0.33%
2,129
03/16/2026
10.48
10.69
10.39
10.43
-0.40%
3,236
03/13/2026
10.50
10.50
10.37
10.48
-0.85%
1,675
03/12/2026
10.35
10.57
10.30
10.57
-0.60%
2,996
03/11/2026
10.30
10.65
10.20
10.63
-2.64%
8,260
03/10/2026
10.26
10.98
10.26
10.92
-1.16%
3,586
03/09/2026
10.53
11.05
10.53
11.05
+1.16%
1,492
03/06/2026
10.25
11.32
10.20
10.92
-0.70%
2,857
03/05/2026
10.26
11.76
10.26
11.00
+0.05%
813
03/04/2026
11.29
11.99
10.99
10.99
-0.18%
881
03/03/2026
10.60
11.01
10.59
11.01
-0.86%
754
03/02/2026
10.72
11.11
10.39
11.11
-1.11%
4,276
02/27/2026
12.99
13.00
10.96
11.23
-8.39%
6,250
02/25/2026
12.10
12.32
11.95
12.26
+1.74%
891
02/23/2026
12.05
12.05
11.75
12.05
-0.0008%
2,464
02/20/2026
11.95
12.21
11.80
12.05
-0.74%
15,361
02/19/2026
11.85
12.26
11.79
12.14
-2.65%
9,553
02/18/2026
11.48
12.47
11.48
12.47
+2.97%
1,476
02/17/2026
12.54
12.54
11.90
12.11
+0.83%
15,015
02/13/2026
12.01
12.01
11.67
12.01
+0.25%
1,784
02/12/2026
11.30
11.98
11.30
11.98
+0.18%
2,593
02/11/2026
11.50
12.25
11.40
11.96
-1.99%
2,154
02/10/2026
12.27
12.27
11.45
12.20
-2.07%
5,751
02/09/2026
12.85
12.85
11.77
12.46
+0.24%
7,512
02/06/2026
12.40
13.00
11.56
12.43
+0.24%
16,924
02/05/2026
9.32
13.30
8.93
12.40
+1.72%
818,686
02/04/2026
12.03
12.19
11.97
12.19
+10.82%
988
02/03/2026
10.40
11.00
10.40
11.00
-1.08%
2,537
02/02/2026
11.25
11.50
10.43
11.12
-1.24%
1,788
01/30/2026
10.90
11.26
10.90
11.26
+7.03%
5,440
01/29/2026
10.25
10.52
9.89
10.52
-0.57%
1,753
01/28/2026
11.13
11.13
10.00
10.58
+2.22%
3,812
01/27/2026
10.45
10.45
10.00
10.35
+3.29%
927
01/26/2026
10.45
10.45
10.02
10.02
-0.79%
1,018
01/23/2026
10.25
10.25
9.60
10.10
-2.42%
1,186
01/22/2026
10.39
10.59
9.60
10.35
-2.82%
2,412
01/21/2026
10.09
10.68
10.00
10.65
+0.76%
2,618
01/20/2026
10.45
10.75
10.18
10.57
-3.03%
2,868
01/16/2026
9.03
11.00
8.30
10.90
+21.11%
26,041
01/15/2026
9.00
9.31
8.54
9.00
+0.33%
3,142
01/14/2026
8.50
9.05
8.50
8.97
+3.70%
3,868
01/13/2026
7.30
8.89
7.30
8.65
+7.45%
9,235
01/12/2026
8.30
8.30
8.05
8.05
+0.13%
1,965
01/09/2026
7.64
8.04
7.64
8.04
+1.12%
3,316
01/07/2026
7.86
7.95
7.83
7.95
+1.53%
1,760
01/06/2026
7.47
7.94
7.47
7.83
+3.43%
2,835
01/05/2026
7.42
7.64
7.40
7.57
+0.13%
4,930
01/02/2026
6.95
7.62
6.95
7.56
+8.46%
6,093
12/31/2025
6.85
6.97
6.70
6.97
+0.09%
3,999
12/30/2025
6.81
6.96
6.81
6.96
-2.47%
1,297
12/29/2025
6.50
7.26
6.50
7.14
+0.71%
3,883
12/26/2025
7.30
7.32
7.09
7.09
-2.48%
6,404
12/24/2025
7.42
7.70
7.27
7.27
-6.31%
8,744
12/23/2025
8.03
8.48
7.55
7.76
-12.42%
8,878
12/22/2025
9.97
9.97
8.80
8.86
-10.58%
13,337
12/19/2025
10.60
11.65
9.59
9.91
-9.76%
31,466
12/18/2025
11.33
11.85
9.50
10.98
-8.49%
42,608
12/17/2025
14.20
15.74
10.14
12.00
-21.77%
82,780
12/16/2025
14.18
15.88
13.57
15.34
+4.92%
7,677
12/15/2025
14.80
14.80
14.50
14.62
-1.22%
2,190
12/12/2025
15.90
15.90
14.43
14.80
-9.16%
22,338
12/11/2025
15.50
16.80
15.50
16.29
-3.99%
13,761