2m 2m 2m 2m 2m 2m 2m
TC Energy CR1P-5 (TCANF)
OTC
$13.90-$0.10 (-0.71%)
Price as of Mar 27, 2026- N/AMarket Cap
- 87.53%1-Year Change
- Oil & Gas MidstreamIndustry
TC Energy CR1P-5 (TCANF)
$13.90-$0.10 (-0.71%)
- 1 Month+87.53%Low PriceN/AHigh PriceN/A
- 3 Months+87.53%Low PriceN/AHigh PriceN/A
- 1 Year+87.53%Low Price$13.90High Price$14.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 |
$0.20 Dividend | |||||
03/31/2026 |
$0.20 Dividend | |||||
03/27/2026 | 13.51 | 13.51 | 13.50 | 13.50 | -0.71% | 1,000 |
03/25/2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.90% | 1,000 |
03/20/2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% | 2,000 |
03/17/2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.84% | 1,000 |
03/12/2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% | 1,000 |
12/31/2025 |
$0.09 Dividend | |||||
10/02/2025 |
$0.09 Dividend |