• $4.0B
    Market Cap
  • 19.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.30%
    Low Price$88.51
    High Price$101.99
  • 3 Months
    +3.58%
    Low Price$88.51
    High Price$101.99
  • 1 Year
    +19.84%
    Low Price$81.81
    High Price$107.52
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
98.15
102.35
98.15
101.99
+3.25%
1,051,467
10/22/2026
94.89
99.00
94.18
98.78
+5.66%
1,052,148
10/21/2026
91.58
93.64
91.04
93.49
+2.67%
580,268
10/21/2026
$2.35 Earnings
10/20/2026
90.07
92.54
89.62
91.06
+0.81%
440,129
10/19/2026
90.84
91.65
90.33
90.33
-0.90%
335,163
10/16/2026
90.63
93.15
90.17
91.15
+0.50%
297,537
10/15/2026
89.14
90.78
87.76
90.70
+2.47%
336,465
10/14/2026
88.73
89.77
87.75
88.51
-1.27%
1,133,772
10/13/2026
90.04
91.36
88.86
89.65
+0.08%
480,153
10/12/2026
89.79
91.31
88.64
89.58
-0.84%
437,140
10/09/2026
92.00
94.68
90.34
90.34
-2.22%
446,286
10/08/2026
90.94
92.39
88.64
92.39
+2.00%
919,952
10/07/2026
91.79
92.27
90.26
90.58
-2.57%
863,598
10/06/2026
93.76
94.71
92.84
92.97
-0.77%
466,083
10/05/2026
93.79
94.50
93.00
93.69
-0.07%
665,934
10/02/2026
94.07
95.08
93.14
93.76
+0.60%
656,968
10/01/2026
92.64
93.32
90.76
93.20
+0.19%
604,153
09/30/2026
93.24
93.86
92.55
93.02
-0.31%
807,598
09/29/2026
95.11
95.35
92.91
93.31
-1.47%
610,703
09/28/2026
95.69
95.80
94.45
94.70
-1.17%
610,168
09/25/2026
95.00
96.25
94.55
95.82
+1.26%
594,704
09/24/2026
94.62
94.99
93.28
94.63
+0.48%
779,123
09/23/2026
94.39
95.18
94.04
94.17
-0.32%
475,702
09/22/2026
95.16
95.66
94.46
94.47
-0.56%
363,478
09/21/2026
95.49
95.49
94.95
95.00
+0.11%
262,152
09/18/2026
94.23
95.41
93.88
94.90
+0.44%
1,043,005
09/17/2026
95.68
95.99
94.39
94.48
-0.89%
412,791
09/16/2026
97.46
97.68
94.72
95.33
-2.50%
710,542
09/15/2026
98.43
98.81
97.43
97.77
-0.68%
526,475
09/14/2026
98.59
99.63
97.69
98.44
-0.66%
486,018
09/11/2026
99.82
99.89
98.36
99.09
+0.19%
502,253
09/10/2026
97.56
98.97
96.94
98.90
+1.37%
529,245
09/09/2026
97.18
97.72
95.98
97.56
-0.13%
524,690
09/08/2026
98.23
98.63
97.31
97.69
-0.96%
373,638
09/04/2026
97.10
98.94
97.00
98.64
+0.85%
298,022
09/03/2026
97.32
98.43
96.81
97.81
+1.17%
372,101
09/02/2026
96.29
97.85
95.68
96.68
+1.06%
520,454
09/01/2026
96.65
97.18
94.94
95.67
-1.35%
476,041
09/01/2026
$0.20 Dividend
08/31/2026
98.19
98.19
96.88
96.98
-1.48%
350,693
08/28/2026
98.13
98.74
97.40
98.44
+0.55%
446,399
08/27/2026
97.63
98.25
96.52
97.90
-0.45%
442,575
08/26/2026
98.83
99.22
98.12
98.34
-0.05%
336,133
08/25/2026
97.95
98.84
97.44
98.39
+0.60%
432,475
08/24/2026
98.21
99.19
97.02
97.80
-0.31%
405,740
08/21/2026
98.60
99.08
97.90
98.10
+0.27%
667,545
08/20/2026
97.69
98.77
97.64
97.84
-0.16%
374,699
08/19/2026
100.04
100.10
97.36
98.00
-1.63%
470,136
08/18/2026
101.24
101.24
99.44
99.62
-1.25%
390,222
08/17/2026
100.25
101.16
99.92
100.88
+0.07%
462,713
08/14/2026
100.59
101.42
99.86
100.81
+0.19%
263,943
08/13/2026
101.49
101.70
100.42
100.62
-0.03%
239,311
08/12/2026
100.38
100.75
99.84
100.65
+0.51%
254,173
08/11/2026
99.42
100.20
99.10
100.14
+1.08%
307,188
08/10/2026
98.61
99.66
98.38
99.08
-0.05%
442,868
08/07/2026
98.61
99.58
97.63
99.13
-0.16%
272,803
08/06/2026
100.24
100.51
99.22
99.28
-0.50%
422,439
08/05/2026
101.74
101.74
99.76
99.77
-1.52%
321,451
08/04/2026
101.15
102.58
100.72
101.31
+0.23%
350,468
08/03/2026
99.47
101.21
99.47
101.08
+2.47%
510,480
07/31/2026
99.02
99.61
97.71
98.65
+0.11%
348,967
07/30/2026
98.69
98.84
97.90
98.54
+0.33%
386,400
07/29/2026
97.97
98.96
97.79
98.22
-0.29%
539,826
07/28/2026
98.20
99.13
97.82
98.51
+0.32%
491,409
07/27/2026
99.66
100.21
97.93
98.20
-0.86%
582,702
07/24/2026
98.80
100.52
98.63
99.05
+0.59%
492,279
07/23/2026
98.38
100.54
96.76
98.47
-4.12%
1,317,236
07/22/2026
103.79
103.79
101.74
102.70
-0.71%
544,851
07/22/2026
$1.88 Earnings
07/21/2026
103.21
103.71
101.09
103.44
+0.14%
427,420
07/20/2026
104.62
105.44
103.12
103.29
-1.49%
468,387
07/17/2026
106.28
106.95
104.06
104.85
-2.48%
461,447
07/16/2026
103.79
107.56
103.65
107.52
+3.67%
638,006
07/15/2026
101.77
104.13
101.26
103.72
+1.91%
563,690
07/14/2026
101.59
102.83
101.01
101.77
+0.11%
344,911
07/13/2026
102.58
102.68
100.85
101.66
-0.48%
483,329
07/10/2026
102.48
103.13
101.67
102.15
-0.30%
328,905
07/09/2026
101.39
103.42
101.39
102.46
+1.18%
386,669
07/08/2026
102.97
103.09
100.39
101.26
-2.62%
620,662
07/07/2026
105.72
106.02
103.91
103.99
-1.06%
479,543
07/06/2026
103.45
105.45
103.45
105.10
+1.32%
526,137
07/02/2026
104.47
105.17
102.58
103.74
-0.56%
529,071
07/01/2026
103.08
105.63
102.10
104.32
+1.24%
503,561
06/30/2026
103.43
104.33
102.51
103.05
+0.53%
678,300
06/29/2026
102.01
103.30
101.47
102.51
-0.66%
582,186
06/26/2026
103.95
104.36
102.50
103.19
-0.18%
1,193,183
06/25/2026
103.00
103.96
98.63
103.38
+0.50%
516,386
06/24/2026
101.29
103.04
100.69
102.86
+1.70%
652,266
06/23/2026
99.34
101.32
99.22
101.14
+1.76%
434,127
06/22/2026
98.55
100.04
98.50
99.40
+0.53%
459,161
06/18/2026
99.46
100.08
98.41
98.87
-0.24%
1,218,664
06/17/2026
100.62
101.55
98.39
99.11
-1.77%
712,117
06/16/2026
101.48
101.88
99.90
100.89
+0.37%
561,682
06/15/2026
101.87
102.10
100.10
100.52
-0.77%
438,719
06/12/2026
100.99
101.83
100.43
101.30
+1.15%
622,908
06/11/2026
100.59
101.14
98.90
100.15
+0.17%
545,684
06/10/2026
100.98
102.05
99.53
99.98
-0.75%
512,505
06/09/2026
100.74
102.50
99.46
100.74
+0.35%
686,009
06/08/2026
101.85
102.58
100.38
100.39
-1.07%
451,919