• $4.3B
    Market Cap
  • 14.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.05%
    Low Price$95.67
    High Price$100.88
  • 3 Months
    -1.06%
    Low Price$95.67
    High Price$107.52
  • 1 Year
    +14.39%
    Low Price$76.77
    High Price$107.52
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
99.82
99.89
98.36
99.09
+0.19%
502,253
09/10/2026
97.56
98.97
96.94
98.90
+1.37%
529,245
09/09/2026
97.18
97.72
95.98
97.56
-0.13%
524,690
09/08/2026
98.23
98.63
97.31
97.69
-0.96%
373,638
09/04/2026
97.10
98.94
97.00
98.64
+0.85%
298,022
09/03/2026
97.32
98.43
96.81
97.81
+1.17%
372,101
09/02/2026
96.29
97.85
95.68
96.68
+1.06%
520,454
09/01/2026
96.65
97.18
94.94
95.67
-1.35%
476,041
09/01/2026
$0.20 Dividend
08/31/2026
98.19
98.19
96.88
96.98
-1.48%
350,814
08/28/2026
98.13
98.74
97.40
98.44
+0.55%
446,399
08/27/2026
97.63
98.25
96.52
97.90
-0.45%
442,575
08/26/2026
98.83
99.22
98.12
98.34
-0.05%
336,133
08/25/2026
97.95
98.84
97.44
98.39
+0.60%
432,474
08/24/2026
98.21
99.19
97.02
97.80
-0.31%
405,740
08/21/2026
98.60
99.08
97.90
98.10
+0.27%
667,545
08/20/2026
97.69
98.77
97.64
97.84
-0.16%
374,699
08/19/2026
100.04
100.10
97.36
98.00
-1.63%
470,136
08/18/2026
101.24
101.24
99.44
99.62
-1.25%
390,222
08/17/2026
100.25
101.16
99.92
100.88
+0.07%
462,713
08/14/2026
100.59
101.42
99.86
100.81
+0.19%
263,942
08/13/2026
101.49
101.70
100.42
100.62
-0.03%
239,311
08/12/2026
100.38
100.75
99.84
100.65
+0.51%
254,173
08/11/2026
99.42
100.20
99.10
100.14
+1.08%
307,188
08/10/2026
98.61
99.66
98.38
99.08
-0.05%
442,555
08/07/2026
98.61
99.58
97.63
99.13
-0.16%
336,603
08/06/2026
100.24
100.51
99.22
99.28
-0.50%
422,439
08/05/2026
101.74
101.74
99.76
99.77
-1.52%
321,451
08/04/2026
101.15
102.58
100.72
101.31
+0.23%
350,468
08/03/2026
99.47
101.21
99.47
101.08
+2.47%
510,480
07/31/2026
99.02
99.61
97.71
98.65
+0.11%
348,967
07/30/2026
98.69
98.84
97.90
98.54
+0.33%
386,380
07/29/2026
97.97
98.96
97.79
98.22
-0.29%
539,826
07/28/2026
98.20
99.13
97.82
98.51
+0.32%
490,834
07/27/2026
99.66
100.21
97.93
98.20
-0.86%
582,702
07/24/2026
98.80
100.52
98.63
99.05
+0.59%
492,006
07/23/2026
98.38
100.54
96.76
98.47
-4.12%
1,317,236
07/22/2026
103.79
103.79
101.74
102.70
-0.71%
544,851
07/22/2026
$1.88 Earnings
07/21/2026
103.21
103.71
101.09
103.44
+0.14%
427,420
07/20/2026
104.62
105.44
103.12
103.29
-1.49%
468,387
07/17/2026
106.28
106.95
104.06
104.85
-2.48%
461,447
07/16/2026
103.79
107.56
103.65
107.52
+3.67%
638,006
07/15/2026
101.77
104.13
101.26
103.72
+1.91%
563,690
07/14/2026
101.59
102.83
101.01
101.77
+0.11%
344,911
07/13/2026
102.58
102.68
100.85
101.66
-0.48%
483,329
07/10/2026
102.48
103.13
101.67
102.15
-0.30%
328,905
07/09/2026
101.39
103.42
101.39
102.46
+1.18%
386,669
07/08/2026
102.97
103.09
100.39
101.26
-2.62%
620,662
07/07/2026
105.72
106.02
103.91
103.99
-1.06%
479,543
07/06/2026
103.45
105.45
103.45
105.10
+1.32%
526,137
07/02/2026
104.47
105.17
102.58
103.74
-0.56%
529,071
07/01/2026
103.08
105.63
102.10
104.32
+1.24%
503,561
06/30/2026
103.43
104.33
102.51
103.05
+0.53%
678,300
06/29/2026
102.01
103.30
101.47
102.51
-0.66%
582,186
06/26/2026
103.95
104.36
102.50
103.19
-0.18%
1,193,183
06/25/2026
103.00
103.96
98.63
103.38
+0.50%
516,386
06/24/2026
101.29
103.04
100.69
102.86
+1.70%
652,266
06/23/2026
99.34
101.32
99.22
101.14
+1.76%
434,127
06/22/2026
98.55
100.04
98.50
99.40
+0.53%
459,161
06/18/2026
99.46
100.08
98.41
98.87
-0.24%
1,218,664
06/17/2026
100.62
101.55
98.39
99.11
-1.77%
712,117
06/16/2026
101.48
101.88
99.90
100.89
+0.37%
561,682
06/15/2026
101.87
102.10
100.10
100.52
-0.77%
438,719
06/12/2026
100.99
101.83
100.43
101.30
+1.15%
622,908
06/11/2026
100.59
101.14
98.90
100.15
+0.17%
545,684
06/10/2026
100.98
102.05
99.53
99.98
-0.75%
512,505
06/09/2026
100.74
102.50
99.46
100.74
+0.35%
686,009
06/08/2026
101.85
102.58
100.38
100.39
-1.07%
451,919
06/05/2026
102.24
102.78
100.79
101.48
-0.64%
566,968
06/04/2026
100.06
102.31
99.95
102.13
+3.44%
505,749
06/03/2026
99.09
99.50
98.31
98.74
-0.80%
520,489
06/02/2026
97.42
100.00
97.15
99.53
+1.75%
269,610
06/01/2026
98.25
98.69
96.56
97.82
-1.28%
570,308
06/01/2026
$0.20 Dividend
05/29/2026
99.13
99.74
98.31
99.09
-0.24%
437,695
05/28/2026
97.74
99.37
96.96
99.32
+1.62%
520,698
05/27/2026
99.88
100.95
97.34
97.74
-2.22%
684,061
05/26/2026
99.41
101.47
99.10
99.96
+0.99%
446,583
05/22/2026
98.78
99.75
98.43
98.99
+0.39%
355,345
05/21/2026
97.67
98.86
96.49
98.60
+0.25%
518,405
05/20/2026
96.66
99.02
96.16
98.35
+2.00%
287,021
05/19/2026
96.68
96.89
93.68
96.42
-0.66%
382,016
05/18/2026
96.28
97.79
95.96
97.05
+1.53%
294,785
05/15/2026
96.51
96.62
94.92
95.59
-1.16%
328,177
05/14/2026
96.51
97.35
95.76
96.72
+1.17%
259,047
05/13/2026
96.75
97.43
95.31
95.60
-1.50%
399,731
05/12/2026
97.92
98.44
94.77
97.05
-0.66%
646,246
05/11/2026
99.55
99.62
97.63
97.70
-1.86%
311,127
05/08/2026
100.15
100.62
99.33
99.55
-0.60%
244,732
05/07/2026
101.71
102.42
99.72
100.15
-1.75%
345,383
05/06/2026
101.28
102.87
100.47
101.93
+1.66%
448,381
05/05/2026
99.74
100.75
98.88
100.27
+1.09%
425,661
05/04/2026
100.15
101.47
99.05
99.19
-1.77%
363,790
05/01/2026
100.29
102.02
99.79
100.97
+0.68%
377,442
04/30/2026
97.66
101.03
95.95
100.29
+2.19%
590,160
04/29/2026
100.03
100.40
98.09
98.14
-2.20%
452,414
04/28/2026
100.90
101.98
99.83
100.35
+0.45%
419,179
04/27/2026
98.78
100.39
98.15
99.90
+1.19%
583,913
04/24/2026
102.70
102.70
97.50
98.73
-4.30%
943,403