• $4.3B
    Market Cap
  • 22.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.27%
    Low Price$98.40
    High Price$107.74
  • 3 Months
    -1.64%
    Low Price$95.79
    High Price$107.74
  • 1 Year
    +22.40%
    Low Price$76.93
    High Price$107.74
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
99.22
99.82
97.91
98.85
+0.11%
348,967
07/30/2026
98.89
99.04
98.11
98.74
+0.33%
386,380
07/29/2026
98.17
99.16
97.99
98.42
-0.29%
539,826
07/28/2026
98.40
99.33
98.02
98.71
+0.32%
490,834
07/27/2026
99.87
100.42
98.14
98.40
-0.86%
582,702
07/24/2026
99.00
100.73
98.83
99.25
+0.59%
492,006
07/23/2026
98.58
100.75
96.96
98.67
-4.12%
1,317,236
07/22/2026
104.00
104.00
101.95
102.91
-0.71%
544,851
07/22/2026
$1.88 Earnings
07/21/2026
103.42
103.92
101.30
103.65
+0.14%
427,420
07/20/2026
104.84
105.66
103.33
103.50
-1.49%
468,387
07/17/2026
106.50
107.18
104.27
105.07
-2.48%
461,447
07/16/2026
104.00
107.78
103.87
107.74
+3.67%
638,006
07/15/2026
101.98
104.35
101.47
103.93
+1.91%
563,690
07/14/2026
101.80
103.04
101.22
101.98
+0.11%
344,911
07/13/2026
102.79
102.89
101.06
101.87
-0.48%
483,329
07/10/2026
102.69
103.35
101.88
102.36
-0.30%
328,905
07/09/2026
101.60
103.63
101.60
102.67
+1.18%
386,669
07/08/2026
103.18
103.30
100.60
101.47
-2.62%
620,662
07/07/2026
105.94
106.24
104.12
104.20
-1.06%
479,543
07/06/2026
103.66
105.67
103.66
105.32
+1.32%
526,137
07/02/2026
104.69
105.39
102.79
103.95
-0.56%
529,071
07/01/2026
103.29
105.85
102.32
104.54
+1.24%
503,561
06/30/2026
103.64
104.55
102.72
103.26
+0.53%
678,300
06/29/2026
102.22
103.51
101.68
102.72
-0.66%
582,186
06/26/2026
104.16
104.58
102.72
103.40
-0.18%
1,193,183
06/25/2026
103.21
104.17
98.83
103.59
+0.50%
516,386
06/24/2026
101.50
103.25
100.90
103.07
+1.70%
652,266
06/23/2026
99.54
101.53
99.42
101.35
+1.76%
434,127
06/22/2026
98.75
100.25
98.70
99.60
+0.53%
459,161
06/18/2026
99.67
100.29
98.61
99.07
-0.24%
1,218,664
06/17/2026
100.83
101.76
98.59
99.31
-1.77%
712,117
06/16/2026
101.69
102.09
100.11
101.10
+0.37%
561,682
06/15/2026
102.08
102.31
100.31
100.73
-0.77%
438,719
06/12/2026
101.20
102.04
100.64
101.51
+1.15%
622,908
06/11/2026
100.80
101.35
99.10
100.36
+0.17%
545,684
06/10/2026
101.19
102.26
99.74
100.19
-0.75%
512,505
06/09/2026
100.95
102.71
99.67
100.95
+0.35%
686,009
06/08/2026
102.06
102.79
100.59
100.60
-1.07%
451,919
06/05/2026
102.45
102.99
101.00
101.69
-0.64%
566,968
06/04/2026
100.27
102.52
100.16
102.34
+3.44%
505,749
06/03/2026
99.29
99.71
98.51
98.94
-0.80%
520,489
06/02/2026
97.62
100.21
97.35
99.74
+1.75%
269,610
06/01/2026
98.45
98.90
96.76
98.02
-1.28%
570,308
06/01/2026
$0.20 Dividend
05/29/2026
99.33
99.95
98.51
99.29
-0.24%
437,695
05/28/2026
97.94
99.58
97.16
99.53
+1.62%
520,698
05/27/2026
100.09
101.16
97.54
97.94
-2.22%
684,061
05/26/2026
99.62
101.68
99.31
100.17
+0.99%
446,583
05/22/2026
98.98
99.96
98.63
99.19
+0.39%
355,345
05/21/2026
97.87
99.06
96.69
98.80
+0.25%
518,405
05/20/2026
96.85
99.22
96.36
98.55
+2.00%
287,021
05/19/2026
96.87
97.09
93.87
96.62
-0.66%
382,016
05/18/2026
96.48
97.99
96.16
97.25
+1.53%
294,785
05/15/2026
96.71
96.81
95.12
95.79
-1.16%
328,177
05/14/2026
96.71
97.55
95.96
96.91
+1.17%
259,047
05/13/2026
96.94
97.63
95.50
95.80
-1.50%
399,731
05/12/2026
98.12
98.64
94.97
97.25
-0.66%
646,246
05/11/2026
99.76
99.83
97.83
97.90
-1.86%
311,127
05/08/2026
100.36
100.83
99.54
99.76
-0.60%
244,732
05/07/2026
101.92
102.63
99.93
100.36
-1.75%
345,383
05/06/2026
101.49
103.08
100.68
102.14
+1.66%
448,381
05/05/2026
99.95
100.96
99.08
100.48
+1.09%
425,661
05/04/2026
100.36
101.68
99.25
99.39
-1.77%
363,790
05/01/2026
100.50
102.23
99.99
101.18
+0.68%
377,442
04/30/2026
97.86
101.24
96.15
100.50
+2.19%
590,160
04/29/2026
100.24
100.61
98.29
98.34
-2.20%
452,414
04/28/2026
101.11
102.19
100.03
100.56
+0.45%
419,179
04/27/2026
98.98
100.60
98.35
100.11
+1.19%
583,913
04/24/2026
102.91
102.91
97.70
98.93
-4.30%
943,403
04/23/2026
102.49
104.30
100.45
103.37
+1.01%
672,910
04/23/2026
$1.58 Earnings
04/22/2026
104.40
104.42
101.48
102.33
-1.31%
680,046
04/21/2026
105.42
106.37
103.57
103.69
-1.75%
335,363
04/20/2026
103.42
106.61
101.63
105.54
+1.12%
414,545
04/17/2026
103.39
105.91
102.31
104.37
+2.08%
364,529
04/16/2026
102.51
103.18
101.50
102.24
-0.68%
301,937
04/15/2026
102.93
103.42
101.88
102.94
0.00%
326,413
04/14/2026
101.49
103.19
100.69
102.94
+0.85%
355,100
04/13/2026
100.33
102.30
99.15
102.07
+1.48%
336,648
04/10/2026
100.75
101.53
99.61
100.59
-0.57%
277,131
04/09/2026
99.41
101.58
96.54
101.17
+0.95%
320,144
04/08/2026
99.40
101.75
98.50
100.22
+2.91%
618,154
04/07/2026
96.21
97.86
96.21
97.38
+0.49%
239,678
04/06/2026
95.68
97.23
95.08
96.90
+1.18%
201,914
04/02/2026
94.38
96.58
93.80
95.78
+0.16%
235,097
04/01/2026
95.18
96.84
94.62
95.63
+0.99%
407,186
03/31/2026
94.36
95.08
92.69
94.69
+2.34%
511,102
03/30/2026
93.30
93.89
92.23
92.52
+0.04%
369,878
03/27/2026
93.88
93.88
91.91
92.48
-2.12%
607,107
03/26/2026
93.96
95.48
93.73
94.49
-0.44%
372,217
03/25/2026
95.14
96.02
94.19
94.91
+0.55%
394,951
03/24/2026
92.70
95.51
92.56
94.39
+0.65%
356,700
03/23/2026
94.15
95.86
93.25
93.78
+2.16%
544,052
03/20/2026
92.26
92.26
90.29
91.80
+0.16%
1,129,951
03/19/2026
90.70
92.56
89.84
91.65
+0.82%
684,021
03/18/2026
91.11
91.65
90.38
90.90
-0.43%
497,632
03/17/2026
92.71
93.42
90.42
91.29
-0.61%
379,807
03/16/2026
93.35
93.78
91.84
91.84
-0.53%
296,362
03/13/2026
93.05
93.49
91.31
92.33
+0.19%
544,180