TCBS
TEXAS COMMNTY (TCBS)
NASDAQ
$17.51-$0.97 (-5.25%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $49.8M
    Market Cap
  • 15.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.72%
    Low Price$16.73
    High Price$18.48
  • 3 Months
    +1.67%
    Low Price$16.31
    High Price$18.48
  • 1 Year
    +15.76%
    Low Price$15.70
    High Price$18.49
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.48
18.48
18.48
18.48
+7.01%
874
06/22/2026
17.75
17.75
17.27
17.27
-2.87%
954
06/18/2026
17.44
17.80
17.44
17.78
+3.49%
2,327
06/17/2026
17.29
17.79
17.11
17.18
-0.98%
3,557
06/16/2026
17.51
17.79
17.35
17.35
-0.86%
5,383
06/15/2026
17.11
17.90
17.11
17.50
+1.16%
6,948
06/12/2026
17.19
17.30
17.00
17.30
+0.64%
15,512
06/11/2026
17.09
17.19
17.09
17.19
+1.18%
1,013
06/10/2026
17.25
17.30
16.95
16.99
+1.25%
22,022
06/09/2026
16.80
16.80
16.78
16.78
-0.12%
2,824
06/08/2026
16.83
16.83
16.80
16.80
-0.59%
4,350
06/05/2026
16.87
16.98
16.77
16.90
+1.02%
7,283
06/04/2026
16.85
16.99
16.41
16.73
-1.01%
6,988
06/03/2026
16.99
16.99
16.90
16.90
+0.84%
1,075
06/02/2026
16.85
16.85
16.76
16.76
-1.06%
2,125
06/02/2026
$0.06 Dividend
06/01/2026
16.94
16.94
16.94
16.94
+1.49%
316
05/29/2026
16.69
16.79
16.69
16.69
-0.59%
9,380
05/28/2026
16.74
17.01
16.69
16.79
+0.39%
5,287
05/27/2026
16.89
16.89
16.69
16.72
-0.98%
5,652
05/26/2026
16.69
16.89
16.69
16.89
+1.19%
1,827
05/22/2026
16.29
16.71
16.29
16.69
+2.70%
2,205
05/21/2026
16.25
16.25
16.25
16.25
-1.60%
2,583
05/20/2026
16.36
16.52
16.30
16.52
-1.22%
819
05/18/2026
16.72
16.72
16.72
16.72
+0.48%
2,190
05/15/2026
16.64
16.64
16.64
16.64
+0.30%
153
05/14/2026
16.59
16.72
16.59
16.59
-1.01%
3,161
05/13/2026
16.59
16.87
16.59
16.76
-0.06%
2,988
05/08/2026
16.61
16.93
16.61
16.77
+0.18%
652
05/07/2026
16.65
16.74
16.65
16.74
+0.90%
934
05/06/2026
16.60
16.61
16.59
16.59
+0.36%
1,063
05/01/2026
16.80
17.06
15.79
16.53
-2.12%
8,944
04/30/2026
16.97
16.99
16.89
16.89
-0.41%
3,373
04/29/2026
16.97
16.97
16.96
16.96
+0.12%
881
04/27/2026
16.89
16.94
16.87
16.94
+0.56%
2,595
04/24/2026
16.83
16.94
16.74
16.85
+0.15%
2,611
04/24/2026
$0.29 Earnings
04/23/2026
16.73
16.82
16.73
16.82
-0.12%
736
04/22/2026
16.84
16.84
16.84
16.84
-0.01%
312
04/21/2026
16.82
16.84
16.82
16.84
-1.59%
803
04/20/2026
17.11
17.11
17.11
17.11
-0.43%
715
04/17/2026
17.28
17.28
17.19
17.19
+0.88%
430
04/10/2026
17.04
17.04
17.04
17.04
-1.59%
611
04/09/2026
17.31
17.31
17.31
17.31
+2.45%
858
04/08/2026
16.73
17.19
16.73
16.90
-4.45%
1,921
04/07/2026
17.69
17.69
17.69
17.69
+1.37%
528
03/31/2026
17.44
17.51
17.28
17.45
-1.35%
2,857
03/27/2026
17.94
17.94
17.69
17.69
+1.37%
840
03/26/2026
17.64
17.64
17.45
17.45
+1.51%
2,217
03/25/2026
17.19
17.19
17.19
17.19
-2.27%
737
03/25/2026
$0.31 Earnings
03/24/2026
17.56
17.59
17.30
17.59
-3.23%
3,135
03/23/2026
18.61
18.61
17.45
18.18
-1.35%
3,244
03/20/2026
16.04
18.52
16.04
18.42
+13.71%
19,730
03/19/2026
16.25
16.25
16.20
16.20
-0.67%
1,582
03/18/2026
16.30
16.37
16.30
16.31
-2.56%
1,826
03/17/2026
16.69
16.74
16.69
16.74
+2.69%
1,206
03/16/2026
16.30
16.30
16.30
16.30
-1.74%
344
03/11/2026
16.59
16.59
16.59
16.59
+1.15%
658
03/10/2026
$0.05 Dividend
03/09/2026
16.34
16.40
16.34
16.40
-0.24%
625
03/06/2026
16.49
16.50
16.44
16.44
-0.60%
1,115
03/02/2026
16.54
16.54
16.54
16.54
-0.30%
228
02/27/2026
16.44
16.91
16.44
16.59
-0.30%
2,984
02/26/2026
16.64
16.73
16.64
16.64
+0.60%
1,113
02/25/2026
16.86
16.86
16.41
16.54
-0.60%
2,480
02/23/2026
16.55
16.64
16.55
16.64
+0.54%
1,276
02/20/2026
16.66
16.89
16.55
16.55
-1.42%
2,859
02/19/2026
16.64
16.79
16.64
16.79
+1.68%
1,056
02/18/2026
16.52
16.52
16.51
16.51
-1.36%
665
02/17/2026
16.50
17.14
16.50
16.74
+0.90%
3,746
02/12/2026
16.89
16.89
16.45
16.59
-2.00%
3,472
02/10/2026
16.45
16.93
16.45
16.93
+2.84%
2,559
02/09/2026
16.46
16.89
16.46
16.46
-3.44%
6,901
02/06/2026
17.17
17.17
17.05
17.05
+0.35%
1,250
02/05/2026
16.99
16.99
16.99
16.99
+0.59%
1,779
02/02/2026
17.29
17.29
16.89
16.89
+2.16%
526
01/30/2026
18.13
18.13
16.53
16.53
-1.57%
1,609
01/29/2026
17.86
17.86
16.79
16.79
-5.40%
1,960
01/28/2026
17.11
18.03
16.90
17.75
+3.90%
3,556
01/27/2026
17.14
17.14
16.89
17.09
-1.99%
1,847
01/26/2026
16.63
17.44
16.53
17.44
+5.85%
4,888
01/23/2026
16.25
16.47
16.20
16.47
+1.66%
1,292
01/22/2026
16.55
16.55
16.20
16.20
+0.31%
2,798
01/21/2026
16.34
16.34
16.14
16.15
-0.31%
1,778
01/20/2026
16.39
16.39
16.20
16.20
-2.92%
750
01/15/2026
16.59
16.69
16.56
16.69
+1.23%
1,550
01/14/2026
16.49
16.49
16.49
16.49
+0.58%
1,013
01/13/2026
16.39
16.71
16.39
16.39
-1.06%
1,318
01/12/2026
16.69
16.69
16.57
16.57
-2.81%
1,043
01/09/2026
16.94
17.05
16.89
17.05
+1.84%
696
01/08/2026
16.84
17.13
16.74
16.74
-4.26%
1,190
01/05/2026
17.86
18.40
17.14
17.48
-2.11%
5,164
01/02/2026
17.29
18.18
17.29
17.86
+0.06%
5,446
12/31/2025
17.85
17.85
17.85
17.85
+4.72%
667
12/30/2025
17.04
17.05
17.04
17.05
-1.62%
1,488
12/29/2025
18.78
18.78
17.33
17.33
-0.90%
1,008
12/26/2025
17.08
19.87
17.08
17.48
-2.22%
2,231
12/24/2025
17.88
17.88
17.88
17.88
-0.55%
306
12/23/2025
16.96
19.57
16.96
17.98
+8.32%
1,346