S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Tencent Unsp ADR (TCEHY)

OTC

$58.07+$0.90 (+1.57%)

Price as of Aug 21, 2026

N/A
Market Cap
-24.57%
1-Year Change
Internet Content & Information
Industry

1 Month
-1.78%

Low Price$55.27

High Price$62.78
3 Months
+2.19%

Low Price$53.32

High Price$62.78
1 Year
-24.57%

Low Price$53.32

High Price$86.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	58.15	58.67	57.98	58.07	+1.57%	3,405,209
08/20/2026	57.00	57.89	56.78	57.17	-0.95%	3,014,375
08/19/2026	57.07	57.77	57.02	57.72	+2.36%	3,555,145
08/18/2026	56.45	56.57	55.95	56.39	-0.67%	2,117,527
08/17/2026	57.07	57.14	56.50	56.77	+0.48%	2,895,787
08/14/2026	56.20	56.53	55.64	56.50	+2.23%	3,657,604
08/13/2026	56.32	56.49	55.18	55.27	-1.79%	4,480,129
08/12/2026	58.34	58.35	55.80	56.28	-5.44%	6,397,599
08/11/2026	60.00	60.85	59.30	59.52	-3.25%	3,616,600
08/10/2026	61.42	61.69	61.21	61.52	-0.65%	2,403,707
08/07/2026	61.03	62.33	61.03	61.92	+1.96%	3,208,350
08/06/2026	61.30	61.40	60.70	60.73	-1.35%	2,647,264
08/05/2026	62.88	62.88	61.44	61.56	-1.94%	3,464,655
08/04/2026	61.75	62.88	61.72	62.78	+0.32%	2,993,462
08/03/2026	62.17	62.85	62.00	62.58	+1.87%	2,826,601
07/31/2026	60.55	61.45	60.19	61.43	+1.45%	3,461,566
07/30/2026	59.59	60.76	59.55	60.55	+2.28%	4,046,971
07/29/2026	58.90	60.12	58.80	59.20	+2.60%	4,736,755
07/28/2026	57.15	57.83	56.97	57.70	+0.93%	3,079,263
07/27/2026	56.35	57.25	56.35	57.17	+2.86%	3,468,647
07/24/2026	55.24	55.82	54.95	55.58	+0.40%	3,714,506
07/23/2026	56.21	56.25	54.88	55.36	-0.32%	5,034,628
07/22/2026	56.22	56.49	55.42	55.54	-6.06%	5,313,162
07/21/2026	60.10	60.29	58.94	59.12	-3.52%	4,269,654
07/20/2026	60.86	62.00	60.38	61.28	+3.76%	3,656,480
07/17/2026	58.92	59.46	58.59	59.06	-3.61%	3,320,456
07/16/2026	61.72	61.78	60.86	61.27	+0.03%	3,079,529
07/15/2026	60.25	62.00	59.92	61.25	+4.99%	4,425,040
07/14/2026	58.11	58.70	58.09	58.34	+0.57%	2,533,911
07/13/2026	58.40	58.69	57.87	58.01	-2.19%	3,957,790
07/10/2026	59.00	59.35	58.81	59.31	-0.74%	3,090,285
07/09/2026	59.94	59.99	59.55	59.75	-1.94%	3,695,080
07/08/2026	60.71	60.97	60.12	60.93	+3.45%	4,866,564
07/07/2026	58.86	59.57	58.71	58.90	+2.03%	3,685,081
07/06/2026	57.51	58.28	57.37	57.73	+4.30%	4,512,010
07/02/2026	55.17	55.81	54.84	55.35	-1.51%	4,541,600
07/01/2026	55.21	56.74	54.90	56.20	+1.77%	4,437,250
06/30/2026	54.47	55.36	54.45	55.22	+2.95%	2,773,421
06/29/2026	53.42	54.10	53.40	53.64	+0.60%	3,582,791
06/26/2026	52.85	53.53	52.84	53.32	-0.17%	6,916,078
06/25/2026	54.05	54.15	53.15	53.41	-2.89%	5,799,822
06/24/2026	54.60	55.19	54.51	55.00	+2.57%	4,673,060
06/23/2026	53.07	53.96	53.00	53.62	-3.06%	4,419,857
06/22/2026	55.53	55.59	54.30	55.31	-1.41%	3,977,367
06/18/2026	56.10	56.38	55.80	56.10	+0.66%	3,592,749
06/17/2026	56.81	57.19	55.73	55.73	-2.60%	3,483,507
06/16/2026	57.32	57.36	56.66	57.22	-2.69%	3,151,954
06/15/2026	58.93	59.20	58.55	58.80	-0.44%	2,132,220
06/12/2026	59.09	59.34	58.71	59.06	-0.20%	2,238,406
06/11/2026	58.08	59.30	57.74	59.18	0.00%	4,701,481
06/10/2026	59.10	59.57	58.93	59.18	+2.69%	5,097,390
06/09/2026	57.97	58.47	57.09	57.63	+1.73%	8,215,854
06/08/2026	57.04	57.40	56.52	56.65	-0.53%	3,900,964
06/05/2026	57.97	57.98	56.64	56.95	-2.11%	3,926,626
06/04/2026	58.38	58.98	58.06	58.18	+0.09%	5,228,544
06/03/2026	59.34	59.35	58.12	58.13	-3.65%	4,796,314
06/02/2026	61.03	61.38	59.11	60.33	+9.10%	8,593,220
06/01/2026	55.32	55.69	54.98	55.30	+1.28%	5,015,302
05/29/2026	54.50	54.72	54.22	54.60	-0.04%	2,976,617
05/28/2026	54.36	54.71	54.12	54.62	-1.71%	2,754,682
05/27/2026	55.50	55.75	55.18	55.57	-1.02%	3,149,762
05/26/2026	56.08	56.28	55.58	56.14	+0.12%	4,422,520
05/22/2026	55.15	56.15	54.94	56.07	-1.33%	3,899,874
05/21/2026	56.21	57.14	56.00	56.82	-3.12%	2,973,781
05/20/2026	58.20	58.68	57.70	58.65	+0.07%	6,754,851
05/19/2026	58.52	58.88	58.36	58.61	+2.05%	2,938,632
05/18/2026	57.51	57.65	57.01	57.43	-1.01%	6,895,779
05/18/2026	$0.67 Dividend
05/15/2026	58.19	58.80	57.87	58.02	-0.34%	4,659,080
05/14/2026	58.60	59.02	58.08	58.21	-3.62%	5,524,069
05/13/2026	58.94	61.28	58.55	60.40	+4.80%	13,721,858
05/13/2026	$0.91 Earnings
05/12/2026	57.68	58.02	57.24	57.63	-1.98%	4,647,650
05/11/2026	59.76	59.76	58.51	58.80	-0.57%	3,327,969
05/08/2026	59.90	59.90	58.88	59.13	-1.32%	3,388,984
05/07/2026	60.55	60.65	59.83	59.92	-0.30%	2,987,504
05/06/2026	59.24	60.38	58.58	60.10	+0.76%	5,323,397
05/05/2026	59.80	59.99	59.51	59.65	-0.13%	2,164,258
05/04/2026	59.80	60.00	59.41	59.73	-1.27%	3,784,991
05/01/2026	60.23	60.65	60.21	60.50	+0.29%	2,119,999
04/30/2026	59.37	60.35	59.21	60.32	+1.24%	3,008,828
04/29/2026	60.25	60.25	59.48	59.58	-0.45%	4,068,778
04/28/2026	59.75	60.01	59.61	59.84	-0.80%	2,980,469
04/27/2026	60.35	60.61	60.07	60.33	-2.48%	3,781,468
04/24/2026	61.87	62.23	61.56	61.86	+0.59%	5,008,372
04/23/2026	62.45	62.51	60.91	61.49	-3.48%	9,804,751
04/22/2026	64.27	64.50	63.39	63.71	-1.00%	4,957,523
04/21/2026	65.47	65.53	64.28	64.35	-2.56%	3,712,288
04/20/2026	66.04	66.62	65.74	66.04	+0.16%	2,625,613
04/17/2026	65.19	67.09	64.94	65.93	+1.21%	4,284,585
04/16/2026	65.39	65.54	64.75	65.14	+2.57%	4,975,342
04/15/2026	63.27	63.64	62.91	63.51	+0.82%	3,458,031
04/14/2026	62.59	63.46	62.49	63.00	+0.19%	3,950,075
04/13/2026	61.83	63.93	61.69	62.88	-0.58%	4,382,033
04/10/2026	63.82	64.00	63.19	63.24	-1.37%	2,256,358
04/09/2026	64.00	64.26	63.57	64.12	+0.17%	3,171,949
04/08/2026	64.57	64.65	63.70	64.02	+3.62%	3,406,919
04/07/2026	61.75	61.93	60.95	61.78	+0.16%	2,422,599
04/06/2026	61.57	62.16	61.45	61.68	+0.21%	3,127,323
04/02/2026	61.49	62.07	61.04	61.55	-1.94%	3,201,547