S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Tencent Unsp ADR (TCEHY)

OTC

$53.62-$1.69 (-3.06%)

Price as of Jun 23, 2026

N/A
Market Cap
-17.51%
1-Year Change
Internet Content & Information
Industry

1 Month
-4.37%

Low Price$53.62

High Price$60.33
3 Months
-15.97%

Low Price$53.62

High Price$66.81
1 Year
-17.51%

Low Price$53.62

High Price$87.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	53.07	53.96	53.00	53.62	-3.06%	4,419,857
06/22/2026	55.53	55.59	54.30	55.31	-1.41%	3,977,367
06/18/2026	56.10	56.38	55.80	56.10	+0.66%	3,592,749
06/17/2026	56.81	57.19	55.73	55.73	-2.60%	3,483,507
06/16/2026	57.32	57.36	56.66	57.22	-2.69%	3,151,954
06/15/2026	58.93	59.20	58.55	58.80	-0.44%	2,132,220
06/12/2026	59.09	59.34	58.71	59.06	-0.20%	2,238,406
06/11/2026	58.08	59.30	57.74	59.18	0.00%	4,701,481
06/10/2026	59.10	59.57	58.93	59.18	+2.69%	5,097,390
06/09/2026	57.97	58.47	57.09	57.63	+1.73%	8,215,854
06/08/2026	57.04	57.40	56.52	56.65	-0.53%	3,900,964
06/05/2026	57.97	57.98	56.64	56.95	-2.11%	3,926,626
06/04/2026	58.38	58.98	58.06	58.18	+0.09%	5,228,544
06/03/2026	59.34	59.35	58.12	58.13	-3.65%	4,796,314
06/02/2026	61.03	61.38	59.11	60.33	+9.10%	8,593,220
06/01/2026	55.32	55.69	54.98	55.30	+1.28%	5,015,302
05/29/2026	54.50	54.72	54.22	54.60	-0.04%	2,976,617
05/28/2026	54.36	54.71	54.12	54.62	-1.71%	2,754,682
05/27/2026	55.50	55.75	55.18	55.57	-1.02%	3,149,762
05/26/2026	56.08	56.28	55.58	56.14	+0.12%	4,422,520
05/22/2026	55.15	56.15	54.94	56.07	-1.33%	3,899,874
05/21/2026	56.21	57.14	56.00	56.82	-3.12%	2,973,781
05/20/2026	58.20	58.68	57.70	58.65	+0.07%	6,754,851
05/19/2026	58.52	58.88	58.36	58.61	+2.05%	2,938,632
05/18/2026	57.51	57.65	57.01	57.43	-1.01%	6,895,779
05/18/2026	$0.67 Dividend
05/15/2026	58.19	58.80	57.87	58.02	-0.34%	4,659,080
05/14/2026	58.60	59.02	58.08	58.21	-3.62%	5,524,069
05/13/2026	58.94	61.28	58.55	60.40	+4.80%	13,721,858
05/13/2026	$0.91 Earnings
05/12/2026	57.68	58.02	57.24	57.63	-1.98%	4,647,650
05/11/2026	59.76	59.76	58.51	58.80	-0.57%	3,327,969
05/08/2026	59.90	59.90	58.88	59.13	-1.32%	3,388,984
05/07/2026	60.55	60.65	59.83	59.92	-0.30%	2,987,504
05/06/2026	59.24	60.38	58.58	60.10	+0.76%	5,323,397
05/05/2026	59.80	59.99	59.51	59.65	-0.13%	2,164,258
05/04/2026	59.80	60.00	59.41	59.73	-1.27%	3,784,991
05/01/2026	60.23	60.65	60.21	60.50	+0.29%	2,119,999
04/30/2026	59.37	60.35	59.21	60.32	+1.24%	3,008,828
04/29/2026	60.25	60.25	59.48	59.58	-0.45%	4,068,778
04/28/2026	59.75	60.01	59.61	59.84	-0.80%	2,980,469
04/27/2026	60.35	60.61	60.07	60.33	-2.48%	3,781,468
04/24/2026	61.87	62.23	61.56	61.86	+0.59%	5,008,372
04/23/2026	62.45	62.51	60.91	61.49	-3.48%	9,804,751
04/22/2026	64.27	64.50	63.39	63.71	-1.00%	4,957,523
04/21/2026	65.47	65.53	64.28	64.35	-2.56%	3,712,288
04/20/2026	66.04	66.62	65.74	66.04	+0.16%	2,625,613
04/17/2026	65.19	67.09	64.94	65.93	+1.21%	4,284,585
04/16/2026	65.39	65.54	64.75	65.14	+2.57%	4,975,342
04/15/2026	63.27	63.64	62.91	63.51	+0.82%	3,458,031
04/14/2026	62.59	63.46	62.49	63.00	+0.19%	3,950,075
04/13/2026	61.83	63.93	61.69	62.88	-0.58%	4,382,033
04/10/2026	63.82	64.00	63.19	63.24	-1.37%	2,256,358
04/09/2026	64.00	64.26	63.57	64.12	+0.17%	3,171,949
04/08/2026	64.57	64.65	63.70	64.02	+3.62%	3,406,919
04/07/2026	61.75	61.93	60.95	61.78	+0.16%	2,422,599
04/06/2026	61.57	62.16	61.45	61.68	+0.21%	3,127,323
04/02/2026	61.49	62.07	61.04	61.55	-1.94%	3,201,547
04/01/2026	62.78	64.04	62.75	62.77	+0.44%	4,706,847
03/31/2026	61.23	62.55	61.00	62.49	+3.59%	4,480,755
03/30/2026	60.97	61.00	60.22	60.33	-1.85%	2,991,166
03/27/2026	61.95	61.96	60.93	61.46	-0.89%	3,390,589
03/26/2026	62.54	62.72	61.86	62.02	-2.52%	4,753,871
03/25/2026	64.25	64.34	63.44	63.62	-1.12%	3,614,825
03/24/2026	64.11	64.54	63.86	64.34	+0.83%	4,321,852
03/23/2026	64.34	64.67	63.34	63.81	+1.66%	4,497,597
03/20/2026	63.79	63.79	62.66	62.77	-2.05%	3,698,650
03/19/2026	63.37	65.17	62.83	64.08	-1.77%	5,466,283
03/18/2026	66.27	67.70	64.80	65.24	-4.62%	8,415,195
03/18/2026	$0.89 Earnings
03/17/2026	69.68	70.63	68.34	68.40	-3.72%	3,454,316
03/16/2026	70.57	71.36	70.33	71.04	+2.76%	3,289,803
03/13/2026	69.77	70.10	68.97	69.14	+1.11%	2,653,921
03/12/2026	69.20	69.20	68.32	68.37	-2.80%	3,498,653
03/11/2026	70.07	70.35	69.29	70.34	-3.79%	4,962,271
03/10/2026	69.67	73.61	69.67	73.11	+10.39%	11,246,729
03/09/2026	65.13	66.45	64.60	66.23	+2.38%	3,585,031
03/06/2026	64.25	65.21	64.15	64.69	+2.07%	3,051,040
03/05/2026	63.29	63.69	62.84	63.37	-1.57%	3,425,876
03/04/2026	64.56	64.64	64.01	64.38	+1.10%	3,709,597
03/03/2026	63.32	64.04	62.56	63.68	-1.72%	3,912,277
03/02/2026	64.27	65.18	64.27	64.80	-0.23%	2,593,717
02/27/2026	65.34	65.43	64.94	64.94	+0.15%	2,188,001
02/26/2026	65.05	65.06	64.30	64.85	-1.90%	3,023,289
02/25/2026	66.10	66.41	65.76	66.10	-0.15%	2,938,569
02/24/2026	65.88	66.44	65.76	66.20	-1.49%	2,656,423
02/23/2026	67.72	68.22	67.11	67.20	-0.10%	1,583,467
02/20/2026	65.90	67.29	65.72	67.26	-0.12%	2,003,503
02/19/2026	67.48	67.63	66.95	67.35	-0.29%	1,403,808
02/18/2026	67.71	68.05	67.24	67.54	+0.66%	2,585,415
02/17/2026	67.06	67.49	66.86	67.10	-0.59%	1,483,420
02/13/2026	66.72	67.61	66.59	67.49	+1.35%	2,621,822
02/12/2026	67.86	67.86	66.03	66.60	-3.06%	4,961,750
02/11/2026	68.90	69.16	68.12	68.70	-1.67%	3,732,350
02/10/2026	69.69	70.16	69.46	69.87	-1.56%	3,354,209
02/09/2026	70.92	71.26	70.72	70.97	+0.43%	3,134,565
02/06/2026	69.99	70.71	69.85	70.67	+2.33%	3,566,914
02/05/2026	70.27	70.64	69.02	69.06	-1.16%	4,092,146
02/04/2026	70.44	70.46	69.16	69.87	-4.14%	5,432,853
02/03/2026	73.27	73.59	71.92	72.88	-3.33%	5,527,345