• $428.3M
    Market Cap
  • 7.67%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +16.58%
    Low Price$42.88
    High Price$49.98
  • 3 Months
    +19.90%
    Low Price$35.38
    High Price$49.98
  • 1 Year
    +7.67%
    Low Price$33.10
    High Price$58.91
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
48.85
49.25
48.26
48.45
-0.74%
4,957
10/22/2026
48.50
49.74
48.50
48.81
+0.97%
6,743
10/21/2026
48.25
48.52
47.93
48.34
+0.33%
4,354
10/20/2026
49.01
49.01
48.18
48.18
0.00%
3,240
10/19/2026
48.08
48.63
47.85
48.18
-0.48%
6,767
10/16/2026
49.54
49.54
48.30
48.41
-1.73%
7,782
10/15/2026
49.37
49.63
48.56
49.26
+0.72%
9,148
10/14/2026
48.21
49.97
48.21
48.91
+0.31%
9,178
10/13/2026
50.18
50.18
48.15
48.76
-2.44%
13,994
10/12/2026
48.00
50.00
48.00
49.98
+4.67%
9,861
10/09/2026
46.96
48.33
46.72
47.75
+4.08%
22,756
10/08/2026
44.55
46.90
44.06
45.88
+1.53%
17,249
10/07/2026
43.59
45.69
43.59
45.19
+0.16%
9,601
10/06/2026
44.50
45.93
44.50
45.12
-0.75%
11,463
10/05/2026
43.60
45.95
43.60
45.46
+2.39%
18,268
10/02/2026
44.92
46.06
44.22
44.40
-0.54%
24,949
10/01/2026
44.48
45.07
44.45
44.64
+0.36%
7,097
09/30/2026
43.80
44.90
43.52
44.48
+0.68%
5,851
09/29/2026
44.28
44.50
43.48
44.18
+2.46%
10,087
09/28/2026
43.72
43.72
42.52
43.12
+0.56%
6,242
09/25/2026
43.51
44.00
42.19
42.88
-0.99%
19,842
09/24/2026
45.29
45.29
41.91
43.31
+4.21%
59,784
09/23/2026
41.37
41.76
40.65
41.56
+1.27%
12,748
09/22/2026
40.00
41.04
39.87
41.04
+3.45%
19,445
09/21/2026
41.20
41.20
39.37
39.67
-1.61%
23,476
09/18/2026
41.21
41.98
39.02
40.32
-2.37%
26,367
09/17/2026
40.56
41.50
40.56
41.30
+2.25%
8,317
09/16/2026
39.75
40.67
39.75
40.39
+1.41%
19,070
09/15/2026
39.01
40.00
38.30
39.83
+1.19%
24,835
09/14/2026
38.80
40.18
38.73
39.36
+0.66%
14,282
09/11/2026
39.34
39.68
38.68
39.10
-0.18%
43,971
09/10/2026
38.88
40.34
38.23
39.17
+0.95%
13,883
09/09/2026
38.00
39.49
37.83
38.80
+0.83%
15,127
09/08/2026
37.40
38.64
37.38
38.48
+2.10%
43,080
09/04/2026
38.60
39.20
37.66
37.69
-2.79%
9,928
09/03/2026
38.63
39.70
36.66
38.77
+4.02%
38,208
09/02/2026
36.53
39.06
36.53
37.27
+1.80%
112,487
09/01/2026
36.90
38.09
36.50
36.61
+0.36%
27,231
08/31/2026
35.90
37.43
35.51
36.48
+0.94%
41,746
08/28/2026
39.00
40.42
36.14
36.14
-8.27%
494,747
08/27/2026
38.46
40.62
38.26
39.40
+2.23%
600,720
08/26/2026
38.92
38.93
38.54
38.54
-1.71%
3,355
08/25/2026
39.21
39.21
39.21
39.21
+0.44%
3,438
08/24/2026
38.60
39.75
38.35
39.04
+2.98%
19,889
08/21/2026
37.33
38.39
37.33
37.91
+1.53%
8,413
08/20/2026
38.20
38.29
37.03
37.34
-2.46%
40,345
08/19/2026
35.95
38.70
35.95
38.28
+6.57%
39,142
08/18/2026
35.50
37.45
35.50
35.92
+1.53%
11,936
08/17/2026
35.66
36.70
34.53
35.38
-1.48%
11,934
08/14/2026
35.60
37.36
35.50
35.91
+0.98%
6,077
08/13/2026
37.05
37.65
35.56
35.56
-1.82%
14,983
08/12/2026
36.09
38.04
36.09
36.22
+0.03%
10,795
08/11/2026
36.22
37.31
35.63
36.21
+0.92%
17,740
08/10/2026
36.37
37.48
34.44
35.88
-2.42%
33,686
08/07/2026
40.40
40.81
36.05
36.77
-8.40%
19,635
08/06/2026
40.95
42.66
40.08
40.14
-1.50%
41,690
08/06/2026
-$0.13 Earnings
08/05/2026
44.33
44.33
38.79
40.75
-6.24%
213,461
08/04/2026
41.60
44.75
41.60
43.46
+5.26%
235,773
08/03/2026
41.01
43.95
40.25
41.29
+1.23%
128,337
07/31/2026
42.29
43.40
40.79
40.79
-3.48%
83,387
07/30/2026
40.60
43.80
40.60
42.26
+4.94%
72,946
07/29/2026
42.20
42.56
40.27
40.27
-5.36%
41,919
07/28/2026
43.20
44.75
42.55
42.55
-1.50%
23,110
07/27/2026
40.60
43.42
40.50
43.20
+4.91%
65,261
07/24/2026
41.00
41.97
41.00
41.18
+1.91%
5,575
07/23/2026
40.16
40.98
39.05
40.41
-1.65%
5,902
07/22/2026
42.50
42.94
40.02
41.09
-3.45%
12,970
07/21/2026
44.20
44.30
42.33
42.56
-1.80%
6,645
07/20/2026
46.25
46.25
43.19
43.34
-4.98%
27,683
07/17/2026
45.28
46.65
45.28
45.61
+1.36%
8,372
07/16/2026
45.53
45.53
45.00
45.00
+0.63%
2,732
07/15/2026
44.18
46.63
44.18
44.72
+0.79%
5,173
07/14/2026
46.71
46.71
44.37
44.37
-0.69%
7,274
07/13/2026
46.12
46.12
44.37
44.68
-0.64%
2,483
07/10/2026
45.88
46.60
43.87
44.97
-3.58%
11,582
07/09/2026
46.44
46.92
45.81
46.64
+1.79%
2,763
07/08/2026
45.17
46.07
45.17
45.82
+0.75%
3,752
07/07/2026
46.31
46.50
45.48
45.48
-1.88%
3,725
07/06/2026
48.09
48.48
46.35
46.35
-4.37%
10,409
07/02/2026
48.00
49.00
47.22
48.47
-0.06%
17,438
07/01/2026
45.14
48.50
45.14
48.50
+5.46%
3,927
06/30/2026
48.61
48.61
45.38
45.99
-3.18%
10,358
06/29/2026
48.80
50.81
47.34
47.50
-4.71%
16,612
06/26/2026
42.00
49.85
41.98
49.85
+19.66%
44,159
06/25/2026
41.64
42.00
40.87
41.66
+0.41%
5,583
06/24/2026
41.34
42.00
41.12
41.49
+2.42%
4,401
06/23/2026
40.00
40.81
40.00
40.51
+0.82%
10,382
06/22/2026
38.73
40.18
38.61
40.18
+2.27%
3,127
06/18/2026
37.07
39.44
37.07
39.29
+8.12%
10,580
06/17/2026
37.30
38.44
36.34
36.34
-3.43%
3,735
06/16/2026
37.63
37.63
37.63
37.63
-2.18%
2,734
06/15/2026
42.10
42.10
38.47
38.47
-7.23%
4,409
06/12/2026
40.00
41.48
40.00
41.47
+6.09%
2,718
06/11/2026
39.72
40.00
37.57
39.09
-0.23%
4,240
06/10/2026
37.43
39.49
37.43
39.18
+2.94%
2,283
06/09/2026
37.29
38.06
37.29
38.06
+4.33%
2,965
06/08/2026
36.37
36.48
36.37
36.48
-1.43%
3,347
06/05/2026
36.80
37.01
36.80
37.01
-1.57%
2,779
06/04/2026
36.02
37.60
36.02
37.60
+5.41%
3,277