• $334.9M
    Market Cap
  • 5.17%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +5.61%
    Low Price$34.70
    High Price$40.14
  • 3 Months
    +6.62%
    Low Price$33.10
    High Price$41.91
  • 1 Year
    +1.33%
    Low Price$33.10
    High Price$58.91
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
38.01
38.01
38.01
38.01
0.00%
1,829
06/01/2026
38.76
38.76
38.01
38.01
-1.93%
4,059
05/29/2026
38.76
38.76
38.76
38.76
+0.68%
1,069
05/28/2026
39.01
39.01
38.50
38.50
-4.09%
1,768
05/27/2026
42.20
42.20
40.00
40.14
+0.12%
3,607
05/26/2026
38.93
44.20
38.93
40.09
+11.36%
16,294
05/22/2026
36.35
36.35
36.00
36.00
+0.22%
2,448
05/21/2026
36.07
36.07
35.92
35.92
-0.42%
2,658
05/20/2026
36.63
36.63
36.07
36.07
-1.80%
1,408
05/19/2026
35.05
37.42
35.05
36.73
+5.85%
2,784
05/18/2026
34.70
34.70
34.70
34.70
0.00%
927
05/15/2026
35.23
35.45
34.70
34.70
-2.83%
1,416
05/14/2026
35.71
35.71
35.71
35.71
+2.00%
813
05/13/2026
35.00
35.01
34.63
35.01
-0.23%
3,771
05/12/2026
35.68
35.68
34.10
35.09
-0.11%
4,209
05/11/2026
35.36
35.36
34.58
35.13
-1.54%
3,321
05/08/2026
36.65
36.65
35.68
35.68
-2.65%
891
05/07/2026
36.90
36.90
35.51
36.65
+0.91%
2,398
05/07/2026
$0.02 Earnings
05/06/2026
35.75
37.00
35.03
36.32
+1.51%
6,185
05/05/2026
35.50
35.78
35.19
35.78
-0.58%
6,462
05/04/2026
36.26
36.27
35.94
35.99
-0.74%
2,354
05/01/2026
36.98
37.15
36.26
36.26
+2.37%
3,003
04/30/2026
36.55
36.93
35.23
35.42
-4.84%
3,102
04/29/2026
37.03
38.00
37.03
37.22
-1.12%
3,438
04/28/2026
37.63
38.38
37.63
37.64
+2.03%
2,169
04/27/2026
36.78
36.89
36.54
36.89
+0.88%
2,136
04/24/2026
35.01
36.57
35.01
36.57
+2.52%
3,572
04/23/2026
35.00
36.14
35.00
35.67
+0.82%
3,149
04/22/2026
35.29
35.38
35.04
35.38
+0.43%
5,034
04/21/2026
35.81
36.00
35.23
35.23
-1.40%
4,795
04/20/2026
38.59
39.31
35.26
35.73
-7.82%
18,689
04/17/2026
40.16
40.40
38.76
38.76
-3.85%
4,519
04/16/2026
40.31
40.31
40.31
40.31
0.00%
626
04/15/2026
40.16
41.00
40.16
40.31
-1.68%
3,856
04/14/2026
40.12
41.00
39.95
41.00
+1.89%
14,505
04/13/2026
39.89
41.19
39.54
40.24
+0.55%
6,230
04/10/2026
41.56
41.64
39.77
40.02
-4.51%
6,314
04/09/2026
40.90
42.88
40.47
41.91
+1.85%
11,099
04/08/2026
36.50
41.51
36.50
41.15
+15.04%
24,552
04/07/2026
37.65
37.65
35.77
35.77
+0.96%
5,118
04/06/2026
36.00
36.00
35.43
35.43
+0.20%
3,145
04/02/2026
33.50
35.50
33.50
35.36
+1.96%
13,556
04/01/2026
34.35
35.49
34.00
34.68
-0.57%
12,567
03/31/2026
35.28
35.28
34.66
34.88
-0.80%
9,787
03/30/2026
34.63
35.21
34.63
35.16
+1.53%
3,255
03/27/2026
33.75
34.76
33.75
34.63
+1.67%
12,559
03/26/2026
34.70
34.70
34.06
34.06
-0.70%
4,132
03/25/2026
34.79
34.79
34.30
34.30
-0.55%
5,362
03/24/2026
34.57
34.57
34.49
34.49
-2.27%
2,854
03/23/2026
33.92
35.40
33.04
35.29
+6.62%
6,787
03/20/2026
33.17
33.17
31.48
33.10
-2.59%
52,373
03/19/2026
33.80
35.25
31.53
33.98
-0.82%
9,164
03/18/2026
36.75
36.75
34.00
34.26
-5.75%
9,571
03/17/2026
39.85
40.50
36.35
36.35
-8.94%
7,751
03/16/2026
39.88
41.08
39.27
39.92
+3.58%
8,474
03/13/2026
36.80
40.05
36.79
38.54
+9.80%
9,162
03/12/2026
35.06
35.16
33.87
35.10
-0.37%
5,363
03/12/2026
$0.97 Earnings
03/11/2026
36.11
36.21
34.42
35.23
-2.97%
4,523
03/10/2026
36.08
36.68
36.08
36.31
-1.41%
5,415
03/09/2026
37.38
38.10
35.09
36.83
+0.96%
5,736
03/06/2026
35.59
36.76
34.75
36.48
+2.33%
5,494
03/05/2026
37.75
37.75
35.65
35.65
-4.55%
4,384
03/04/2026
36.84
37.35
36.84
37.35
+4.92%
1,823
03/03/2026
35.98
36.84
35.60
35.60
-1.30%
4,421
03/02/2026
35.90
36.07
35.90
36.07
-1.64%
3,316
02/27/2026
39.00
40.57
36.67
36.67
-6.43%
5,687
02/26/2026
37.10
39.46
37.10
39.19
+4.70%
3,304
02/25/2026
39.59
39.59
35.71
37.43
-10.24%
3,804
02/24/2026
39.80
41.70
39.80
41.70
+4.85%
5,090
02/23/2026
44.44
44.45
39.77
39.77
-12.40%
4,675
02/20/2026
45.40
46.65
42.56
45.40
-0.85%
3,587
02/19/2026
47.28
47.33
45.79
45.79
-7.08%
4,577
02/18/2026
49.28
49.28
49.28
49.28
-8.32%
1,531
02/17/2026
53.75
53.75
53.75
53.75
0.00%
1,035
02/13/2026
53.75
53.75
53.75
53.75
-1.48%
636
02/12/2026
54.56
54.56
54.56
54.56
+1.85%
942
02/11/2026
53.57
53.57
53.57
53.57
-1.92%
585
02/10/2026
54.62
54.62
54.62
54.62
0.00%
1,460
02/09/2026
54.62
54.62
54.62
54.62
-0.69%
1,025
02/06/2026
57.00
57.00
55.00
55.00
0.00%
2,539
02/05/2026
52.38
55.00
52.38
55.00
-2.50%
2,354
02/04/2026
56.41
56.41
56.41
56.41
+1.27%
956
02/03/2026
54.40
55.70
54.40
55.70
+0.81%
1,140
02/02/2026
54.01
55.25
54.00
55.25
+3.81%
2,718
01/30/2026
53.22
53.38
52.31
53.22
-1.19%
1,829
01/29/2026
50.73
53.91
50.73
53.86
+5.24%
3,675
01/28/2026
51.18
51.18
51.18
51.18
0.00%
1,591
01/27/2026
51.18
51.18
51.18
51.18
-2.94%
743
01/26/2026
52.73
52.73
52.73
52.73
0.00%
2,126
01/23/2026
52.73
52.73
52.73
52.73
0.00%
1,043
01/22/2026
50.01
52.73
50.01
52.73
+1.42%
2,994
01/21/2026
51.00
52.03
49.91
51.99
+1.27%
3,708
01/20/2026
53.94
53.94
51.34
51.34
-2.99%
1,115
01/16/2026
52.66
52.92
52.66
52.92
+1.69%
1,428
01/15/2026
52.04
52.04
52.04
52.04
+0.04%
1,032
01/14/2026
49.94
52.02
49.79
52.02
+1.68%
4,563
01/13/2026
51.16
51.16
51.16
51.16
-3.14%
1,233
01/12/2026
52.82
52.82
52.82
52.82
+1.52%
2,279