S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Teck Resources-A (TCKRF)

OTC

$69.72+$1.53 (+2.24%)

Price as of Jun 02, 2026

$394.2M
Market Cap
107.81%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+11.56%

Low Price$62.50

High Price$69.72
3 Months
+30.55%

Low Price$45.00

High Price$69.72
1 Year
+108.12%

Low Price$32.58

High Price$69.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	69.72	69.72	69.72	69.72	+2.24%	116
06/01/2026	68.19	68.19	68.19	68.19	+3.55%	141
05/29/2026	65.85	65.85	65.85	65.85	-0.69%	115
05/28/2026	64.76	66.34	64.76	66.31	+1.86%	1,362
05/12/2026	64.80	65.10	64.80	65.10	+0.46%	504
05/08/2026	64.80	64.80	64.80	64.80	+3.69%	417
05/06/2026	62.50	62.50	62.50	62.50	+6.74%	102
05/01/2026	58.55	58.55	58.55	58.55	-0.27%	898
04/28/2026	58.71	58.71	58.71	58.71	-3.33%	100
04/24/2026	60.73	60.73	60.73	60.73	-1.75%	167
04/23/2026	62.00	62.00	61.81	61.81	+4.88%	604
04/21/2026	58.94	58.94	58.94	58.94	+1.18%	202
04/16/2026	58.33	58.33	58.25	58.25	+5.24%	1,825
04/10/2026	55.35	55.35	55.35	55.35	-0.02%	157
04/09/2026	56.30	56.30	55.36	55.36	-1.67%	306
04/08/2026	56.40	56.40	56.30	56.30	+7.28%	400
04/06/2026	52.92	52.92	52.48	52.48	+2.36%	908
03/31/2026	51.27	51.27	51.27	51.27	+13.93%	100
03/19/2026	47.54	47.54	45.00	45.00	-11.41%	785
03/17/2026	50.80	50.80	50.80	50.80	+0.95%	290
03/13/2026	51.30	51.30	50.32	50.32	-6.76%	307
03/13/2026	$0.09 Dividend
03/11/2026	54.35	54.35	53.97	53.97	+8.12%	2,205
03/09/2026	49.92	49.92	49.92	49.92	-2.55%	115
03/06/2026	51.16	51.22	51.16	51.22	-3.92%	1,268
03/05/2026	53.31	53.31	53.31	53.31	-6.03%	331
03/02/2026	56.73	56.73	56.73	56.73	-8.34%	151
02/25/2026	61.79	61.89	61.79	61.89	+3.31%	705
02/24/2026	59.73	59.91	59.63	59.91	+1.46%	1,400
02/20/2026	59.00	59.05	59.00	59.05	+3.23%	508
02/17/2026	57.20	57.20	57.20	57.20	+1.85%	300
02/09/2026	56.16	56.16	56.16	56.16	+4.53%	112
02/05/2026	53.47	53.73	53.47	53.73	-2.12%	715
02/02/2026	54.90	54.90	54.90	54.90	-1.13%	263
01/30/2026	54.50	55.53	54.50	55.53	+8.02%	631
01/22/2026	51.40	51.40	51.40	51.40	-5.00%	134
01/21/2026	54.09	54.11	54.09	54.11	+7.37%	548
01/16/2026	50.41	50.41	50.39	50.39	+0.12%	568
01/12/2026	50.33	50.33	50.33	50.33	-2.80%	210
01/06/2026	51.78	51.78	51.78	51.78	+4.49%	132
01/05/2026	49.56	49.56	49.56	49.56	+2.98%	215
01/02/2026	47.86	48.12	47.85	48.12	+1.39%	750
12/29/2025	47.46	47.46	47.46	47.46	+5.19%	152
12/18/2025	45.12	45.12	45.12	45.12	+3.13%	200
12/16/2025	43.75	43.75	43.75	43.75	-2.67%	200
12/15/2025	$0.09 Dividend
12/11/2025	44.95	44.95	44.95	44.95	+3.30%	126
12/10/2025	44.56	44.56	43.52	43.52	-2.35%	403
12/09/2025	44.56	44.56	44.56	44.56	+0.27%	226
12/08/2025	45.12	45.22	44.34	44.44	+3.77%	30,414
12/02/2025	42.83	42.83	42.83	42.83	+0.09%	100
11/26/2025	42.79	42.79	42.79	42.79	+8.46%	200
11/24/2025	39.45	39.50	39.45	39.45	-0.23%	4,350
11/21/2025	39.54	39.54	39.54	39.54	+5.82%	385
11/20/2025	37.37	37.37	37.37	37.37	-4.34%	110
11/18/2025	39.32	39.32	39.07	39.07	-7.43%	740
11/10/2025	42.20	42.20	42.20	42.20	+1.84%	103
11/04/2025	41.44	41.44	41.44	41.44	-1.41%	100
10/27/2025	42.03	42.03	42.03	42.03	-1.66%	453
10/21/2025	42.74	42.74	42.74	42.74	-4.04%	1,023
10/20/2025	43.94	44.54	43.94	44.54	+2.82%	1,004
10/14/2025	43.32	43.32	43.32	43.32	+2.84%	280
10/10/2025	42.12	42.12	42.12	42.12	-3.78%	289
10/09/2025	42.94	43.78	42.94	43.78	+3.13%	200
10/08/2025	35.84	42.93	35.84	42.45	-2.39%	723
10/07/2025	43.49	43.49	43.49	43.49	-1.94%	405
10/06/2025	44.47	44.49	44.35	44.35	+1.98%	1,001
10/03/2025	43.49	43.49	43.49	43.49	-2.87%	111
10/02/2025	44.77	44.77	44.77	44.77	+4.51%	163
09/29/2025	42.84	42.84	42.84	42.84	+7.15%	702
09/25/2025	39.93	40.16	39.93	39.98	-5.80%	350
09/15/2025	42.44	42.44	42.44	42.44	+1.55%	214
09/15/2025	$0.09 Dividend
09/12/2025	41.78	41.79	41.78	41.79	+3.70%	262
09/10/2025	40.29	40.30	40.28	40.30	+0.60%	458
09/09/2025	41.00	41.00	40.04	40.06	+14.00%	1,711
09/08/2025	35.14	35.14	35.14	35.14	+4.89%	100
08/27/2025	33.51	33.51	33.51	33.51	+1.12%	232
08/22/2025	33.14	33.14	33.14	33.14	+0.24%	120
08/04/2025	33.06	33.06	33.06	33.06	+2.06%	100
08/01/2025	32.39	32.39	32.39	32.39	-0.67%	200
07/30/2025	33.10	33.10	32.61	32.61	-3.67%	634
07/25/2025	34.58	34.58	33.85	33.85	-7.37%	644
07/24/2025	37.78	37.78	36.55	36.55	+9.73%	1,137
06/16/2025	33.30	33.30	33.30	33.30	0.00%	523
06/16/2025	$0.09 Dividend