S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Teck Resources-A (TCKRF)

OTC

$60.16+$1.80 (+3.08%)

Price as of Jun 25, 2026

$394.2M
Market Cap
80.93%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-7.44%

Low Price$52.69

High Price$69.72
3 Months
+33.91%

Low Price$51.27

High Price$69.72
1 Year
+80.93%

Low Price$32.58

High Price$69.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	60.16	60.16	60.16	60.16	+3.08%	101
06/24/2026	57.56	58.36	57.56	58.36	-10.50%	267
06/18/2026	65.21	65.21	65.21	65.21	+23.97%	100
06/15/2026	$0.09 Dividend
06/12/2026	63.29	65.32	52.60	52.60	-14.63%	462
06/11/2026	61.62	61.62	61.62	61.62	+2.78%	200
06/10/2026	59.95	59.95	59.95	59.95	-3.77%	100
06/05/2026	63.46	63.46	62.29	62.29	-10.50%	254
06/02/2026	69.60	69.60	69.60	69.60	+2.24%	116
06/01/2026	68.07	68.07	68.07	68.07	+3.55%	141
05/29/2026	65.74	65.74	65.74	65.74	-0.69%	115
05/28/2026	64.65	66.23	64.65	66.20	+1.86%	1,362
05/12/2026	64.69	64.99	64.69	64.99	+0.46%	504
05/08/2026	64.69	64.69	64.69	64.69	+3.69%	417
05/06/2026	62.39	62.39	62.39	62.39	+6.74%	102
05/01/2026	58.45	58.45	58.45	58.45	-0.27%	898
04/28/2026	58.61	58.61	58.61	58.61	-3.33%	100
04/24/2026	60.63	60.63	60.63	60.63	-1.75%	167
04/23/2026	61.89	61.89	61.70	61.70	+4.88%	604
04/21/2026	58.83	58.83	58.83	58.83	+1.18%	202
04/16/2026	58.23	58.23	58.15	58.15	+5.24%	1,825
04/10/2026	55.26	55.26	55.26	55.26	-0.02%	157
04/09/2026	56.20	56.20	55.26	55.26	-1.67%	306
04/08/2026	56.30	56.30	56.20	56.20	+7.28%	400
04/06/2026	52.83	52.83	52.39	52.39	+2.36%	908
03/31/2026	51.18	51.18	51.18	51.18	+13.93%	100
03/19/2026	47.46	47.46	44.92	44.92	-11.41%	785
03/17/2026	50.71	50.71	50.71	50.71	+0.95%	290
03/13/2026	51.21	51.21	50.23	50.23	-6.76%	307
03/13/2026	$0.09 Dividend
03/11/2026	54.26	54.26	53.87	53.87	+8.12%	2,205
03/09/2026	49.83	49.83	49.83	49.83	-2.55%	115
03/06/2026	51.07	51.14	51.07	51.14	-3.92%	1,268
03/05/2026	53.22	53.22	53.22	53.22	-6.03%	331
03/02/2026	56.64	56.64	56.64	56.64	-8.34%	151
02/25/2026	61.68	61.79	61.68	61.79	+3.31%	705
02/24/2026	59.63	59.81	59.53	59.81	+1.46%	1,400
02/20/2026	58.90	58.95	58.90	58.95	+3.23%	508
02/17/2026	57.11	57.11	57.11	57.11	+1.85%	300
02/09/2026	56.07	56.07	56.07	56.07	+4.53%	112
02/05/2026	53.38	53.64	53.38	53.64	-2.12%	715
02/02/2026	54.80	54.80	54.80	54.80	-1.13%	263
01/30/2026	54.40	55.43	54.40	55.43	+8.02%	631
01/22/2026	51.32	51.32	51.32	51.32	-5.00%	134
01/21/2026	54.00	54.02	54.00	54.02	+7.37%	548
01/16/2026	50.33	50.33	50.31	50.31	+0.12%	568
01/12/2026	50.25	50.25	50.25	50.25	-2.80%	210
01/06/2026	51.69	51.69	51.69	51.69	+4.49%	132
01/05/2026	49.47	49.47	49.47	49.47	+2.98%	215
01/02/2026	47.78	48.04	47.77	48.04	+1.39%	750
12/29/2025	47.38	47.38	47.38	47.38	+5.19%	152
12/18/2025	45.05	45.05	45.05	45.05	+3.13%	200
12/16/2025	43.68	43.68	43.68	43.68	-2.67%	200
12/15/2025	$0.09 Dividend
12/11/2025	44.88	44.88	44.88	44.88	+3.30%	126
12/10/2025	44.49	44.49	43.44	43.44	-2.35%	403
12/09/2025	44.49	44.49	44.49	44.49	+0.27%	226
12/08/2025	45.05	45.14	44.26	44.37	+3.77%	30,414
12/02/2025	42.76	42.76	42.76	42.76	+0.09%	100
11/26/2025	42.72	42.72	42.72	42.72	+8.46%	200
11/24/2025	39.39	39.43	39.39	39.39	-0.23%	4,350
11/21/2025	39.48	39.48	39.48	39.48	+5.82%	385
11/20/2025	37.31	37.31	37.31	37.31	-4.34%	110
11/18/2025	39.26	39.26	39.00	39.00	-7.43%	740
11/10/2025	42.13	42.13	42.13	42.13	+1.84%	103
11/04/2025	41.37	41.37	41.37	41.37	-1.41%	100
10/27/2025	41.96	41.96	41.96	41.96	-1.66%	453
10/21/2025	42.67	42.67	42.67	42.67	-4.04%	1,023
10/20/2025	43.86	44.46	43.86	44.46	+2.82%	1,004
10/14/2025	43.25	43.25	43.25	43.25	+2.84%	280
10/10/2025	42.05	42.05	42.05	42.05	-3.78%	289
10/09/2025	42.87	43.70	42.87	43.70	+3.13%	200
10/08/2025	35.78	42.86	35.78	42.38	-2.39%	723
10/07/2025	43.41	43.41	43.41	43.41	-1.94%	405
10/06/2025	44.40	44.42	44.27	44.27	+1.98%	1,001
10/03/2025	43.41	43.41	43.41	43.41	-2.87%	111
10/02/2025	44.70	44.70	44.70	44.70	+4.51%	163
09/29/2025	42.77	42.77	42.77	42.77	+7.15%	702
09/25/2025	39.87	40.09	39.87	39.91	-5.80%	350
09/15/2025	42.37	42.37	42.37	42.37	+1.55%	214
09/15/2025	$0.09 Dividend
09/12/2025	41.71	41.72	41.71	41.72	+3.70%	262
09/10/2025	40.22	40.23	40.21	40.23	+0.60%	458
09/09/2025	40.93	40.93	39.97	40.00	+14.00%	1,711
09/08/2025	35.08	35.08	35.08	35.08	+4.89%	100
08/27/2025	33.45	33.45	33.45	33.45	+1.12%	232
08/22/2025	33.08	33.08	33.08	33.08	+0.24%	120
08/04/2025	33.00	33.00	33.00	33.00	+2.06%	100
08/01/2025	32.33	32.33	32.33	32.33	-0.67%	200
07/30/2025	33.04	33.04	32.55	32.55	-3.67%	634
07/25/2025	34.52	34.52	33.79	33.79	-7.37%	644
07/24/2025	37.71	37.71	36.48	36.48	0.00%	1,137