• $394.2M
    Market Cap
  • 44.29%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -6.57%
    Low Price$64.41
    High Price$69.37
  • 3 Months
    +7.76%
    Low Price$54.88
    High Price$71.13
  • 1 Year
    +44.29%
    Low Price$37.26
    High Price$71.13
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
64.41
64.41
64.41
64.41
-0.56%
100
09/28/2026
65.19
65.19
64.77
64.77
-1.19%
200
09/24/2026
65.52
65.55
65.52
65.55
-3.00%
400
09/22/2026
67.58
67.58
67.58
67.58
-2.58%
100
09/15/2026
$0.09 Dividend
09/10/2026
69.37
69.37
69.37
69.37
+0.62%
165
08/28/2026
68.94
68.94
68.94
68.94
-2.74%
100
08/27/2026
71.33
71.33
70.89
70.89
-0.34%
422
08/25/2026
71.17
71.17
71.13
71.13
+5.79%
400
08/12/2026
67.23
67.23
67.23
67.23
+1.81%
100
08/05/2026
66.04
66.04
66.03
66.03
+1.01%
1,650
08/04/2026
64.92
65.38
64.92
65.38
+6.18%
203
07/30/2026
61.47
61.57
61.47
61.57
+8.29%
200
07/29/2026
56.86
56.86
56.86
56.86
-2.78%
120
07/28/2026
58.48
58.48
58.48
58.48
+6.57%
101
07/17/2026
54.88
54.88
54.88
54.88
-6.58%
1,542
07/07/2026
59.44
59.44
58.07
58.74
-1.72%
3,301
06/30/2026
59.77
59.77
59.77
59.77
+1.91%
100
06/26/2026
58.65
58.65
58.65
58.65
-2.37%
170
06/25/2026
60.08
60.08
60.08
60.08
+3.08%
101
06/24/2026
57.49
58.28
57.49
58.28
-10.50%
267
06/18/2026
65.13
65.13
65.13
65.13
+23.97%
100
06/15/2026
$0.09 Dividend
06/12/2026
63.21
65.24
52.53
52.53
-14.63%
462
06/11/2026
61.54
61.54
61.54
61.54
+2.78%
200
06/10/2026
59.87
59.87
59.87
59.87
-3.77%
100
06/05/2026
63.38
63.38
62.21
62.21
-10.50%
254
06/02/2026
69.51
69.51
69.51
69.51
+2.24%
116
06/01/2026
67.99
67.99
67.99
67.99
+3.55%
141
05/29/2026
65.65
65.65
65.65
65.65
-0.69%
115
05/28/2026
64.57
66.14
64.57
66.11
+1.86%
1,362
05/12/2026
64.61
64.91
64.61
64.91
+0.46%
504
05/08/2026
64.61
64.61
64.61
64.61
+3.69%
417
05/06/2026
62.31
62.31
62.31
62.31
+6.74%
102
05/01/2026
58.37
58.37
58.37
58.37
-0.27%
898
04/28/2026
58.53
58.53
58.53
58.53
-3.33%
100
04/24/2026
60.55
60.55
60.55
60.55
-1.75%
167
04/23/2026
61.81
61.81
61.63
61.63
+4.88%
604
04/21/2026
58.76
58.76
58.76
58.76
+1.18%
202
04/16/2026
58.16
58.16
58.08
58.08
+5.24%
1,825
04/10/2026
55.18
55.18
55.18
55.18
-0.02%
157
04/09/2026
56.13
56.13
55.19
55.19
-1.67%
306
04/08/2026
56.23
56.23
56.13
56.13
+7.28%
400
04/06/2026
52.77
52.77
52.32
52.32
+2.36%
908
03/31/2026
51.12
51.12
51.12
51.12
+13.93%
100
03/19/2026
47.40
47.40
44.87
44.87
-11.41%
785
03/17/2026
50.64
50.64
50.64
50.64
+0.95%
290
03/13/2026
51.15
51.15
50.17
50.17
-6.76%
307
03/13/2026
$0.09 Dividend
03/11/2026
54.19
54.19
53.80
53.80
+8.12%
2,205
03/09/2026
49.77
49.77
49.77
49.77
-2.55%
115
03/06/2026
51.00
51.07
51.00
51.07
-3.92%
1,268
03/05/2026
53.15
53.15
53.15
53.15
-6.03%
331
03/02/2026
56.56
56.56
56.56
56.56
-8.34%
151
02/25/2026
61.60
61.71
61.60
61.71
+3.31%
705
02/24/2026
59.55
59.73
59.45
59.73
+1.46%
1,400
02/20/2026
58.82
58.87
58.82
58.87
+3.23%
508
02/17/2026
57.03
57.03
57.03
57.03
+1.85%
300
02/09/2026
56.00
56.00
56.00
56.00
+4.53%
112
02/05/2026
53.31
53.57
53.31
53.57
-2.12%
715
02/02/2026
54.73
54.73
54.73
54.73
-1.13%
263
01/30/2026
54.33
55.36
54.33
55.36
+8.02%
631
01/22/2026
51.25
51.25
51.25
51.25
-5.00%
134
01/21/2026
53.93
53.95
53.93
53.95
+7.37%
548
01/16/2026
50.26
50.26
50.24
50.24
+0.12%
568
01/12/2026
50.18
50.18
50.18
50.18
-2.80%
210
01/06/2026
51.63
51.63
51.63
51.63
+4.49%
132
01/05/2026
49.41
49.41
49.41
49.41
+2.98%
215
01/02/2026
47.72
47.98
47.71
47.98
+1.39%
750
12/29/2025
47.32
47.32
47.32
47.32
+5.19%
152
12/18/2025
44.99
44.99
44.99
44.99
+3.13%
200
12/16/2025
43.62
43.62
43.62
43.62
-2.67%
200
12/15/2025
$0.09 Dividend
12/11/2025
44.82
44.82
44.82
44.82
+3.30%
126
12/10/2025
44.43
44.43
43.39
43.39
-2.35%
403
12/09/2025
44.43
44.43
44.43
44.43
+0.27%
226
12/08/2025
44.99
45.08
44.20
44.31
+3.77%
30,414
12/02/2025
42.70
42.70
42.70
42.70
+0.09%
100
11/26/2025
42.66
42.66
42.66
42.66
+8.46%
200
11/24/2025
39.34
39.38
39.34
39.34
-0.23%
4,350
11/21/2025
39.43
39.43
39.43
39.43
+5.82%
385
11/20/2025
37.26
37.26
37.26
37.26
-4.34%
110
11/18/2025
39.21
39.21
38.95
38.95
-7.43%
740
11/10/2025
42.08
42.08
42.08
42.08
+1.84%
103
11/04/2025
41.32
41.32
41.32
41.32
-1.41%
100
10/27/2025
41.91
41.91
41.91
41.91
-1.66%
453
10/21/2025
42.61
42.61
42.61
42.61
-4.04%
1,023
10/20/2025
43.81
44.41
43.81
44.41
+2.82%
1,004
10/14/2025
43.19
43.19
43.19
43.19
+2.84%
280
10/10/2025
42.00
42.00
42.00
42.00
-3.78%
289
10/09/2025
42.81
43.65
42.81
43.65
+3.13%
200
10/08/2025
35.73
42.80
35.73
42.32
-2.39%
723
10/07/2025
43.36
43.36
43.36
43.36
-1.94%
405
10/06/2025
44.34
44.36
44.21
44.21
0.00%
1,001