• N/A
    Market Cap
  • 80.22%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -5.52%
    Low Price$3.82
    High Price$4.09
  • 3 Months
    -77.35%
    Low Price$3.48
    High Price$17.37
  • 1 Year
    -75.45%
    Low Price$3.48
    High Price$17.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.86
3.86
3.86
3.86
+0.89%
49,302
06/02/2026
3.88
3.88
3.83
3.83
-0.52%
6,639
06/01/2026
3.82
3.85
3.82
3.85
+0.79%
16,215
05/29/2026
3.86
3.86
3.82
3.82
-0.31%
45,011
05/28/2026
3.82
3.84
3.82
3.83
-0.47%
17,881
05/27/2026
3.90
3.90
3.85
3.85
-1.28%
5,761
05/26/2026
3.89
3.90
3.89
3.90
-0.26%
25,611
05/21/2026
3.91
3.91
3.91
3.91
+1.16%
80,911
05/19/2026
3.83
3.87
3.83
3.87
+0.13%
1,837
05/15/2026
3.81
3.88
3.81
3.86
-1.03%
21,130
05/14/2026
3.90
3.90
3.90
3.90
-0.51%
4,455
05/12/2026
3.91
3.92
3.91
3.92
-1.01%
16,928
05/11/2026
4.03
4.03
3.96
3.96
-1.54%
13,521
05/07/2026
4.02
4.03
4.02
4.02
-0.45%
14,121
05/06/2026
4.10
4.10
4.03
4.04
-1.22%
12,523
05/05/2026
4.09
4.09
4.09
4.09
+2.51%
57,246
05/04/2026
4.00
4.00
3.99
3.99
+2.31%
18,574
05/01/2026
3.90
3.90
3.90
3.90
+2.09%
31,527
04/30/2026
3.82
3.82
3.82
3.82
-1.29%
15,884
04/21/2026
3.89
3.89
3.87
3.87
-0.51%
45,195
04/20/2026
3.89
3.89
3.89
3.89
+0.78%
50,182
04/17/2026
3.86
3.86
3.86
3.86
-2.03%
57,893
04/16/2026
4.06
4.06
3.94
3.94
-6.86%
117,220
04/14/2026
4.23
4.23
4.23
4.23
-0.35%
39,153
04/13/2026
4.40
4.40
4.24
4.25
-1.78%
31,359
04/10/2026
4.37
4.37
4.32
4.32
+1.22%
77,265
04/09/2026
4.25
4.27
4.25
4.27
+0.83%
58,626
04/08/2026
4.05
4.24
4.05
4.24
+7.76%
36,303
04/07/2026
3.91
3.93
3.91
3.93
-1.01%
13,593
04/06/2026
3.97
3.97
3.97
3.97
-1.39%
13,526
04/02/2026
4.03
4.03
4.03
4.03
+7.65%
35,271
04/01/2026
3.70
3.74
3.70
3.74
+1.14%
31,565
03/31/2026
3.80
3.80
3.70
3.70
-1.12%
6,674
03/30/2026
3.78
3.78
3.72
3.74
-1.58%
165,124
03/27/2026
3.72
3.80
3.72
3.80
+3.26%
202,833
03/26/2026
3.62
3.69
3.62
3.68
+0.27%
118,425
03/25/2026
3.50
3.75
3.50
3.67
+1.66%
45,050
03/24/2026
3.57
4.07
3.57
3.61
+3.80%
94,105
03/23/2026
3.10
3.52
3.07
3.48
+45.43%
791,556
03/23/2026
$14.59 Dividend
03/20/2026
2.41
2.41
2.39
2.39
+0.35%
201
03/19/2026
2.36
2.38
2.35
2.38
+0.60%
33,133
03/18/2026
2.39
2.39
2.37
2.37
-1.97%
22,807
03/17/2026
2.41
2.44
2.41
2.42
-0.48%
6,673
03/16/2026
2.46
2.46
2.40
2.43
+3.00%
78,000
03/13/2026
2.39
2.39
2.36
2.36
-1.37%
43,468
03/12/2026
2.42
2.42
2.39
2.39
-2.30%
4,055
03/11/2026
2.58
2.58
2.45
2.45
+2.30%
524
03/10/2026
2.42
2.42
2.39
2.39
+0.41%
2,000
03/09/2026
2.38
2.38
2.38
2.38
-0.88%
5,250
03/06/2026
2.40
2.40
2.39
2.40
+0.53%
12,648
03/03/2026
2.39
2.39
2.39
2.39
-0.76%
101
02/27/2026
2.41
2.41
2.41
2.41
+0.59%
100
02/25/2026
2.38
2.39
2.38
2.39
-0.76%
8,600
02/23/2026
2.41
2.41
2.41
2.41
-0.35%
440
02/12/2026
2.42
2.42
2.42
2.42
-1.55%
18,098
02/11/2026
2.46
2.46
2.46
2.46
+1.16%
6,180
02/10/2026
2.43
2.43
2.43
2.43
+1.05%
68,836
02/06/2026
2.40
2.41
2.40
2.41
+1.61%
25,914
02/05/2026
2.38
2.38
2.37
2.37
-2.89%
28,434
02/03/2026
2.44
2.44
2.43
2.44
+1.70%
22,196
01/30/2026
2.40
2.40
2.40
2.40
-1.05%
39,840
01/27/2026
2.43
2.44
2.42
2.42
+1.65%
1,925
01/26/2026
2.38
2.38
2.38
2.38
+1.32%
18,624
01/23/2026
2.35
2.35
2.35
2.35
+0.27%
8,573
01/22/2026
2.35
2.35
2.35
2.35
+0.94%
265
01/21/2026
2.32
2.32
2.32
2.32
+0.67%
19,083
01/16/2026
2.32
2.32
2.31
2.31
-0.72%
14,680
01/15/2026
2.31
2.33
2.31
2.33
-0.10%
10,513
01/13/2026
2.32
2.33
2.32
2.33
+0.03%
34,240
01/12/2026
2.33
2.33
2.33
2.33
+0.43%
2,769
01/08/2026
2.32
2.32
2.32
2.32
-0.06%
5,589
01/06/2026
2.32
2.32
2.32
2.32
+0.45%
25,648
01/06/2026
$0.16 Dividend
01/05/2026
2.35
2.35
2.31
2.31
0.00%
5,760
12/31/2025
2.31
2.31
2.31
2.31
-0.98%
5,105
12/29/2025
2.33
2.33
2.33
2.33
+0.69%
18,374
12/24/2025
2.31
2.31
2.31
2.31
+0.27%
4,600
12/22/2025
2.31
2.31
2.31
2.31
+0.61%
12,338
12/16/2025
2.29
2.29
2.29
2.29
-4.94%
4,356
12/15/2025
2.41
2.41
2.41
2.41
+1.47%
2,210
12/12/2025
2.38
2.38
2.38
2.38
+0.12%
21,956
12/09/2025
2.37
2.38
2.37
2.38
-0.64%
8,490
12/08/2025
2.40
2.51
2.23
2.39
+19.26%
44,285
12/05/2025
2.00
2.01
2.00
2.01
+1.10%
3,202
11/24/2025
1.97
1.98
1.97
1.98
+1.53%
5,599
11/20/2025
1.95
1.95
1.95
1.95
-1.41%
9,000
11/19/2025
1.98
1.98
1.98
1.98
+1.50%
16,382
10/27/2025
1.95
1.95
1.95
1.95
+3.63%
900
10/21/2025
1.88
1.88
1.88
1.88
+1.46%
200
10/17/2025
1.88
1.88
1.86
1.86
-1.36%
302
10/14/2025
1.88
1.88
1.88
1.88
-1.96%
21,078
10/10/2025
1.92
1.92
1.92
1.92
-2.62%
1,394
10/08/2025
1.97
1.97
1.97
1.97
+2.69%
1,100
10/07/2025
1.92
1.92
1.92
1.92
-2.34%
8,958
10/02/2025
1.97
1.97
1.97
1.97
+0.28%
601
09/29/2025
1.96
1.96
1.96
1.96
-0.27%
587
09/25/2025
$0.16 Dividend
09/22/2025
1.97
1.97
1.97
1.97
-0.63%
2,609
09/12/2025
1.90
1.99
1.90
1.98
-0.62%
2,313