• N/A
    Market Cap
  • 92.05%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +10.51%
    Low Price$3.79
    High Price$4.03
  • 3 Months
    +1.95%
    Low Price$3.38
    High Price$4.09
  • 1 Year
    +92.05%
    Low Price$3.38
    High Price$17.46
Date
Open
High
Low
Close
Change (%)
Volume
07/22/2026
3.91
3.91
3.91
3.91
-2.74%
38,053
07/16/2026
4.02
4.02
4.02
4.02
+2.87%
31,108
07/14/2026
3.91
3.91
3.91
3.91
+2.04%
3,582
07/13/2026
3.83
3.83
3.83
3.83
-4.13%
119,056
07/02/2026
3.99
4.03
3.99
3.99
-0.87%
26,837
07/01/2026
4.03
4.03
4.03
4.03
+6.39%
100
06/29/2026
3.92
3.92
3.79
3.79
-2.86%
95,619
06/29/2026
$0.04 Dividend
06/26/2026
3.91
3.91
3.90
3.90
+10.21%
2,813
06/22/2026
3.54
3.54
3.54
3.54
+0.56%
77,861
06/18/2026
3.48
3.52
3.48
3.52
-0.28%
20,008
06/16/2026
3.53
3.53
3.53
3.53
+0.06%
22,068
06/09/2026
3.53
3.53
3.53
3.53
-1.71%
36,886
06/08/2026
3.71
3.71
3.59
3.59
-0.55%
45,798
06/05/2026
3.61
3.61
3.61
3.61
+7.69%
120,301
06/04/2026
3.64
3.64
3.35
3.35
-12.53%
121,854
06/03/2026
3.83
3.83
3.83
3.83
+0.89%
49,302
06/02/2026
3.85
3.85
3.80
3.80
-0.52%
6,639
06/01/2026
3.79
3.82
3.79
3.82
+0.79%
16,215
05/29/2026
3.83
3.83
3.79
3.79
-0.31%
45,011
05/28/2026
3.79
3.81
3.79
3.80
-0.47%
17,881
05/27/2026
3.87
3.87
3.82
3.82
-1.28%
5,761
05/26/2026
3.86
3.87
3.86
3.87
-0.26%
25,611
05/21/2026
3.87
3.87
3.87
3.87
+1.16%
80,911
05/19/2026
3.80
3.83
3.80
3.83
+0.13%
1,837
05/15/2026
3.77
3.85
3.77
3.83
-1.03%
21,130
05/14/2026
3.87
3.87
3.87
3.87
-0.51%
4,455
05/12/2026
3.87
3.88
3.87
3.88
-1.01%
16,928
05/11/2026
3.99
3.99
3.92
3.92
-1.54%
13,521
05/07/2026
3.99
3.99
3.99
3.99
-0.45%
14,121
05/06/2026
4.06
4.06
3.99
4.00
-1.22%
12,523
05/05/2026
4.05
4.05
4.05
4.05
+2.51%
57,246
05/04/2026
3.97
3.97
3.95
3.95
+2.31%
18,574
05/01/2026
3.87
3.87
3.87
3.87
+2.09%
31,527
04/30/2026
3.79
3.79
3.79
3.79
-1.29%
15,884
04/21/2026
3.86
3.86
3.84
3.84
-0.51%
45,195
04/20/2026
3.86
3.86
3.86
3.86
+0.78%
50,182
04/17/2026
3.83
3.83
3.83
3.83
-2.03%
57,893
04/16/2026
4.02
4.02
3.90
3.90
-6.86%
117,220
04/14/2026
4.19
4.19
4.19
4.19
-0.35%
39,153
04/13/2026
4.36
4.36
4.21
4.21
-1.78%
31,359
04/10/2026
4.33
4.33
4.28
4.28
+1.22%
77,265
04/09/2026
4.21
4.23
4.21
4.23
+0.83%
58,626
04/08/2026
4.01
4.20
4.01
4.20
+7.76%
36,303
04/07/2026
3.87
3.89
3.87
3.89
-1.01%
13,593
04/06/2026
3.93
3.93
3.93
3.93
-1.39%
13,526
04/02/2026
3.99
3.99
3.99
3.99
+7.65%
35,271
04/01/2026
3.67
3.71
3.67
3.71
+1.14%
31,565
03/31/2026
3.77
3.77
3.66
3.66
-1.12%
6,674
03/30/2026
3.75
3.75
3.69
3.71
-1.58%
165,124
03/27/2026
3.69
3.77
3.69
3.77
+3.26%
202,833
03/26/2026
3.59
3.66
3.59
3.65
+0.27%
118,425
03/25/2026
3.47
3.72
3.47
3.64
+1.66%
45,050
03/24/2026
3.54
4.03
3.54
3.58
+3.80%
94,105
03/23/2026
3.07
3.49
3.04
3.45
+45.43%
791,556
03/23/2026
$14.59 Dividend
03/20/2026
2.39
2.39
2.37
2.37
+0.35%
201
03/19/2026
2.34
2.36
2.33
2.36
+0.60%
33,133
03/18/2026
2.37
2.37
2.35
2.35
-1.97%
22,807
03/17/2026
2.39
2.41
2.39
2.39
-0.48%
6,673
03/16/2026
2.44
2.44
2.38
2.41
+3.00%
78,000
03/13/2026
2.37
2.37
2.34
2.34
-1.37%
43,468
03/12/2026
2.40
2.40
2.37
2.37
-2.30%
4,055
03/11/2026
2.56
2.56
2.42
2.42
+2.30%
524
03/10/2026
2.39
2.39
2.37
2.37
+0.41%
2,000
03/09/2026
2.36
2.36
2.36
2.36
-0.88%
5,250
03/06/2026
2.37
2.38
2.37
2.38
+0.53%
12,648
03/03/2026
2.37
2.37
2.37
2.37
-0.76%
101
02/27/2026
2.39
2.39
2.39
2.39
+0.59%
100
02/25/2026
2.36
2.37
2.36
2.37
-0.76%
8,600
02/23/2026
2.39
2.39
2.39
2.39
-0.35%
440
02/12/2026
2.40
2.40
2.40
2.40
-1.55%
18,098
02/11/2026
2.44
2.44
2.44
2.44
+1.16%
6,180
02/10/2026
2.41
2.41
2.41
2.41
+1.05%
68,836
02/06/2026
2.38
2.38
2.38
2.38
+1.61%
25,914
02/05/2026
2.36
2.36
2.35
2.35
-2.89%
28,434
02/03/2026
2.42
2.42
2.40
2.42
+1.70%
22,196
01/30/2026
2.38
2.38
2.38
2.38
-1.05%
39,840
01/27/2026
2.41
2.42
2.40
2.40
+1.65%
1,925
01/26/2026
2.36
2.36
2.36
2.36
+1.32%
18,624
01/23/2026
2.33
2.33
2.33
2.33
+0.27%
8,573
01/22/2026
2.32
2.32
2.32
2.32
+0.94%
265
01/21/2026
2.30
2.30
2.30
2.30
+0.67%
19,083
01/16/2026
2.30
2.30
2.29
2.29
-0.72%
14,680
01/15/2026
2.29
2.30
2.29
2.30
-0.10%
10,513
01/13/2026
2.30
2.31
2.30
2.31
+0.03%
34,240
01/12/2026
2.31
2.31
2.31
2.31
+0.43%
2,769
01/08/2026
2.30
2.30
2.30
2.30
-0.06%
5,589
01/06/2026
2.30
2.30
2.30
2.30
+0.45%
25,648
01/06/2026
$0.16 Dividend
01/05/2026
2.33
2.33
2.29
2.29
0.00%
5,760
12/31/2025
2.29
2.29
2.29
2.29
-0.98%
5,105
12/29/2025
2.31
2.31
2.31
2.31
+0.69%
18,374
12/24/2025
2.29
2.29
2.29
2.29
+0.27%
4,600
12/22/2025
2.29
2.29
2.29
2.29
+0.61%
12,338
12/16/2025
2.27
2.27
2.27
2.27
-4.94%
4,356
12/15/2025
2.39
2.39
2.39
2.39
+1.47%
2,210
12/12/2025
2.36
2.36
2.36
2.36
+0.12%
21,956
12/09/2025
2.35
2.36
2.35
2.36
-0.64%
8,490
12/08/2025
2.38
2.49
2.21
2.37
+19.26%
44,285