• N/A
    Market Cap
  • 36.49%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -10.08%
    Low Price$1.66
    High Price$2.00
  • 3 Months
    +31.76%
    Low Price$1.50
    High Price$2.11
  • 1 Year
    +36.49%
    Low Price$1.07
    High Price$2.11
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.74
1.74
1.74
1.74
-0.08%
435
06/24/2026
$0.06 Dividend
06/23/2026
1.69
1.74
1.69
1.74
+8.43%
2,900
06/22/2026
1.59
1.72
1.59
1.60
-10.27%
12,326
06/16/2026
1.78
1.78
1.78
1.78
+3.11%
259
06/12/2026
1.73
1.73
1.73
1.73
-0.32%
200
06/11/2026
1.74
1.74
1.74
1.74
+3.45%
145
06/09/2026
1.88
1.88
1.68
1.68
-5.95%
2,400
06/08/2026
1.78
1.78
1.78
1.78
+5.71%
500
06/05/2026
1.74
1.74
1.69
1.69
-12.50%
3,832
06/03/2026
1.93
1.93
1.93
1.93
+5.26%
501
06/02/2026
1.83
1.83
1.83
1.83
0.00%
2,500
06/01/2026
1.84
1.84
1.83
1.83
-4.52%
5,154
05/27/2026
1.87
1.92
1.87
1.92
+2.58%
3,100
05/26/2026
1.88
1.88
1.83
1.87
-3.00%
12,100
05/22/2026
1.93
1.93
1.93
1.93
-4.76%
3,000
05/21/2026
2.12
2.12
2.03
2.03
-0.47%
1,093
05/15/2026
2.03
2.04
2.03
2.04
+10.79%
609
05/05/2026
1.98
1.98
1.83
1.84
-9.31%
1,900
05/04/2026
1.98
2.03
1.98
2.03
+14.29%
250
04/30/2026
1.86
1.86
1.77
1.77
-0.68%
200
04/28/2026
1.77
1.78
1.71
1.78
+2.21%
1,200
04/27/2026
1.75
1.75
1.75
1.75
0.00%
100
04/23/2026
1.78
1.79
1.75
1.75
-2.16%
2,758
04/22/2026
1.81
1.81
1.78
1.78
+2.78%
1,000
04/21/2026
1.74
1.74
1.74
1.74
0.00%
310
04/17/2026
1.88
1.88
1.74
1.74
-7.69%
800
04/16/2026
1.88
1.88
1.88
1.88
+2.63%
339
04/15/2026
1.83
1.83
1.68
1.83
+0.40%
575
04/14/2026
1.78
1.83
1.78
1.83
+10.03%
368
04/10/2026
1.66
1.66
1.66
1.66
-9.42%
500
04/08/2026
1.96
1.96
1.83
1.83
-0.06%
800
04/07/2026
1.83
1.83
1.83
1.83
0.00%
150
04/06/2026
1.83
1.83
1.83
1.83
+5.56%
1,048
04/02/2026
1.74
1.74
1.74
1.74
+4.65%
719
04/01/2026
1.66
1.66
1.64
1.66
+6.39%
13,400
03/31/2026
1.64
1.64
1.56
1.56
+7.78%
12,973
03/27/2026
1.45
1.45
1.45
1.45
+9.89%
145
03/23/2026
1.21
1.32
1.21
1.32
-16.26%
1,540
03/18/2026
1.50
1.57
1.44
1.57
+10.14%
306
03/16/2026
1.43
1.43
1.43
1.43
-4.52%
1,680
03/12/2026
1.50
1.50
1.50
1.50
0.00%
290
03/09/2026
1.50
1.50
1.50
1.50
+3.33%
4,387
03/04/2026
1.45
1.45
1.45
1.45
-3.10%
1,500
03/03/2026
1.54
1.54
1.45
1.49
-7.86%
5,200
03/02/2026
1.56
1.62
1.56
1.62
-1.75%
2,200
02/27/2026
1.61
1.65
1.61
1.65
+13.25%
2,000
02/26/2026
1.46
1.65
1.46
1.46
-7.65%
862
02/25/2026
1.72
1.72
1.54
1.58
-4.78%
2,500
02/24/2026
1.66
1.66
1.66
1.66
+1.00%
1,000
02/23/2026
1.64
1.64
1.64
1.64
-0.35%
300
02/20/2026
1.59
1.65
1.59
1.65
+3.39%
1,100
02/19/2026
1.59
1.59
1.59
1.59
+4.43%
5,000
02/17/2026
1.66
1.66
1.52
1.52
+12.06%
6,245
02/12/2026
1.36
1.36
1.36
1.36
-16.78%
1,000
02/09/2026
1.68
1.71
1.63
1.63
+2.69%
1,200
02/05/2026
1.63
1.63
1.59
1.59
+3.77%
5,150
02/04/2026
1.53
1.53
1.53
1.53
0.00%
8,140
02/03/2026
1.45
1.53
1.45
1.53
+2.58%
850
02/02/2026
1.50
1.50
1.50
1.50
+1.97%
1,000
01/30/2026
1.54
1.54
1.47
1.47
-1.30%
1,110
01/29/2026
1.56
1.57
1.49
1.49
-3.75%
4,615
01/28/2026
1.59
1.63
1.54
1.54
-3.26%
6,343
01/27/2026
1.69
1.69
1.54
1.60
-3.84%
98,060
01/26/2026
1.74
1.77
1.66
1.66
+1.18%
14,800
01/23/2026
1.61
1.64
1.60
1.64
+1.80%
5,011
01/22/2026
1.54
1.61
1.54
1.61
+5.03%
4,970
01/21/2026
1.50
1.56
1.50
1.53
+14.39%
5,210
01/20/2026
1.35
1.50
1.34
1.34
+18.80%
9,641
01/13/2026
1.13
1.13
1.13
1.13
-16.43%
427
01/12/2026
1.35
1.35
1.35
1.35
-7.28%
1,015
01/08/2026
1.46
1.46
1.46
1.46
+10.22%
275
01/07/2026
1.46
1.46
1.32
1.32
-0.72%
300
01/06/2026
1.26
1.38
1.26
1.33
+2.99%
4,908
01/05/2026
1.29
1.29
1.29
1.29
-1.43%
201
12/30/2025
1.44
1.44
1.31
1.31
+13.29%
1,580
12/29/2025
1.16
1.16
1.16
1.16
-23.08%
373
12/26/2025
1.48
1.50
1.48
1.50
+15.99%
2,000
12/22/2025
1.30
1.30
1.30
1.30
-5.28%
3,000
12/19/2025
1.35
1.37
1.35
1.37
+2.90%
1,991
12/18/2025
1.33
1.33
1.33
1.33
0.00%
1,000
12/16/2025
1.33
1.33
1.33
1.33
0.00%
2,000
12/12/2025
1.33
1.33
1.33
1.33
+12.20%
1,500
12/10/2025
1.19
1.19
1.19
1.19
-9.89%
3,949
12/09/2025
1.32
1.32
1.32
1.32
+8.33%
375
11/21/2025
1.22
1.22
1.22
1.22
-3.08%
269
11/18/2025
1.25
1.25
1.25
1.25
0.00%
369
11/14/2025
1.25
1.25
1.25
1.25
+21.50%
490
11/11/2025
1.03
1.03
1.03
1.03
-14.37%
166
11/06/2025
1.21
1.21
1.21
1.21
+13.08%
100
11/05/2025
1.07
1.07
1.07
1.07
-3.49%
400
11/04/2025
1.10
1.10
1.10
1.10
-5.37%
2,550
10/31/2025
1.17
1.17
1.17
1.17
-2.67%
14,071
10/30/2025
1.20
1.20
1.20
1.20
-1.72%
1,300
10/29/2025
1.33
1.33
1.22
1.22
-6.99%
1,124
10/28/2025
1.15
1.31
1.15
1.31
+8.80%
1,800
10/27/2025
1.21
1.21
1.21
1.21
+0.40%
5,000
10/24/2025
1.20
1.20
1.20
1.20
0.00%
1,000
10/23/2025
1.20
1.20
1.20
1.20
+3.75%
2,500
10/21/2025
1.16
1.16
1.16
1.16
+0.84%
825