2m 2m 2m 2m 2m 2m 2m
TCL Electronics (TCLHF)
OTC
$2.00+$0.10 (+5.26%)
Price as of Jun 03, 2026- N/AMarket Cap
- 52.91%1-Year Change
- Consumer ElectronicsIndustry
TCL Electronics (TCLHF)
$2.00+$0.10 (+5.26%)
- 1 Month+8.84%Low Price$1.90High Price$2.11
- 3 Months+29.20%Low Price$1.37High Price$2.11
- 1 Year+52.91%Low Price$1.07High Price$2.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +5.26% | 501 |
06/02/2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 2,500 |
06/01/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 5,154 |
05/27/2026 | 1.94 | 1.99 | 1.94 | 1.99 | +2.58% | 3,100 |
05/26/2026 | 1.95 | 1.95 | 1.90 | 1.94 | -3.00% | 12,100 |
05/22/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 3,000 |
05/21/2026 | 2.20 | 2.20 | 2.10 | 2.10 | -0.47% | 1,093 |
05/15/2026 | 2.10 | 2.11 | 2.10 | 2.11 | +10.79% | 609 |
05/05/2026 | 2.05 | 2.05 | 1.90 | 1.90 | -9.31% | 1,900 |
05/04/2026 | 2.05 | 2.10 | 2.05 | 2.10 | +14.29% | 250 |
04/30/2026 | 1.93 | 1.93 | 1.84 | 1.84 | -0.68% | 200 |
04/28/2026 | 1.84 | 1.85 | 1.78 | 1.85 | +2.21% | 1,200 |
04/27/2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 100 |
04/23/2026 | 1.85 | 1.86 | 1.81 | 1.81 | -2.16% | 2,758 |
04/22/2026 | 1.87 | 1.87 | 1.85 | 1.85 | +2.78% | 1,000 |
04/21/2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 310 |
04/17/2026 | 1.95 | 1.95 | 1.80 | 1.80 | -7.69% | 800 |
04/16/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +2.63% | 339 |
04/15/2026 | 1.90 | 1.90 | 1.74 | 1.90 | +0.40% | 575 |
04/14/2026 | 1.85 | 1.89 | 1.85 | 1.89 | +10.03% | 368 |
04/10/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -9.42% | 500 |
04/08/2026 | 2.03 | 2.03 | 1.90 | 1.90 | -0.06% | 800 |
04/07/2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 150 |
04/06/2026 | 1.90 | 1.90 | 1.90 | 1.90 | +5.56% | 1,048 |
04/02/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +4.65% | 719 |
04/01/2026 | 1.72 | 1.72 | 1.70 | 1.72 | +6.39% | 13,400 |
03/31/2026 | 1.70 | 1.70 | 1.62 | 1.62 | +7.78% | 12,973 |
03/27/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +9.89% | 145 |
03/23/2026 | 1.25 | 1.37 | 1.25 | 1.37 | -16.26% | 1,540 |
03/18/2026 | 1.56 | 1.63 | 1.49 | 1.63 | +10.14% | 306 |
03/16/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 1,680 |
03/12/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 290 |
03/09/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +3.33% | 4,387 |
03/04/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -3.10% | 1,500 |
03/03/2026 | 1.60 | 1.60 | 1.50 | 1.55 | -7.86% | 5,200 |
03/02/2026 | 1.62 | 1.68 | 1.62 | 1.68 | -1.75% | 2,200 |
02/27/2026 | 1.67 | 1.71 | 1.67 | 1.71 | +13.25% | 2,000 |
02/26/2026 | 1.51 | 1.71 | 1.51 | 1.51 | -7.65% | 862 |
02/25/2026 | 1.78 | 1.78 | 1.60 | 1.64 | -4.78% | 2,500 |
02/24/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +1.00% | 1,000 |
02/23/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.35% | 300 |
02/20/2026 | 1.65 | 1.71 | 1.65 | 1.71 | +3.39% | 1,100 |
02/19/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +4.43% | 5,000 |
02/17/2026 | 1.72 | 1.72 | 1.58 | 1.58 | +12.06% | 6,245 |
02/12/2026 | 1.41 | 1.41 | 1.41 | 1.41 | -16.78% | 1,000 |
02/09/2026 | 1.74 | 1.77 | 1.69 | 1.69 | +2.69% | 1,200 |
02/05/2026 | 1.69 | 1.69 | 1.65 | 1.65 | +3.77% | 5,150 |
02/04/2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 8,140 |
02/03/2026 | 1.50 | 1.59 | 1.50 | 1.59 | +2.58% | 850 |
02/02/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +1.97% | 1,000 |
01/30/2026 | 1.59 | 1.59 | 1.52 | 1.52 | -1.30% | 1,110 |
01/29/2026 | 1.62 | 1.63 | 1.54 | 1.54 | -3.75% | 4,615 |
01/28/2026 | 1.65 | 1.69 | 1.60 | 1.60 | -3.26% | 6,343 |
01/27/2026 | 1.75 | 1.75 | 1.60 | 1.65 | -3.84% | 98,060 |
01/26/2026 | 1.80 | 1.83 | 1.72 | 1.72 | +1.18% | 14,800 |
01/23/2026 | 1.67 | 1.70 | 1.65 | 1.70 | +1.80% | 5,011 |
01/22/2026 | 1.60 | 1.67 | 1.60 | 1.67 | +5.03% | 4,970 |
01/21/2026 | 1.55 | 1.62 | 1.55 | 1.59 | +14.39% | 5,210 |
01/20/2026 | 1.40 | 1.55 | 1.39 | 1.39 | +18.80% | 9,641 |
01/13/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -16.43% | 427 |
01/12/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -7.28% | 1,015 |
01/08/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +10.22% | 275 |
01/07/2026 | 1.51 | 1.51 | 1.37 | 1.37 | -0.72% | 300 |
01/06/2026 | 1.31 | 1.43 | 1.31 | 1.38 | +2.99% | 4,908 |
01/05/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -1.43% | 201 |
12/30/2025 | 1.49 | 1.49 | 1.36 | 1.36 | +13.29% | 1,580 |
12/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -23.08% | 373 |
12/26/2025 | 1.53 | 1.56 | 1.53 | 1.56 | +15.99% | 2,000 |
12/22/2025 | 1.35 | 1.35 | 1.35 | 1.35 | -5.28% | 3,000 |
12/19/2025 | 1.40 | 1.42 | 1.40 | 1.42 | +2.90% | 1,991 |
12/18/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 1,000 |
12/16/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 2,000 |
12/12/2025 | 1.38 | 1.38 | 1.38 | 1.38 | +12.20% | 1,500 |
12/10/2025 | 1.23 | 1.23 | 1.23 | 1.23 | -9.89% | 3,949 |
12/09/2025 | 1.37 | 1.37 | 1.37 | 1.37 | +8.33% | 375 |
11/21/2025 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 269 |
11/18/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 369 |
11/14/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +21.50% | 490 |
11/11/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -14.37% | 166 |
11/06/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +13.08% | 100 |
11/05/2025 | 1.11 | 1.11 | 1.11 | 1.11 | -3.49% | 400 |
11/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -5.37% | 2,550 |
10/31/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -2.67% | 14,071 |
10/30/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -1.72% | 1,300 |
10/29/2025 | 1.38 | 1.38 | 1.27 | 1.27 | -6.99% | 1,124 |
10/28/2025 | 1.19 | 1.36 | 1.19 | 1.36 | +8.80% | 1,800 |
10/27/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +0.40% | 5,000 |
10/24/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 1,000 |
10/23/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +3.75% | 2,500 |
10/21/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 825 |
10/20/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,050 |
10/17/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +0.42% | 230 |
10/16/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -10.82% | 400 |
10/15/2025 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 100 |
10/14/2025 | 1.35 | 1.35 | 1.35 | 1.35 | -1.10% | 230 |
10/09/2025 | 1.36 | 1.36 | 1.36 | 1.36 | -6.21% | 500 |
10/06/2025 | 1.48 | 1.48 | 1.45 | 1.45 | +3.57% | 2,320 |
10/03/2025 | 1.38 | 1.40 | 1.38 | 1.40 | +7.69% | 4,526 |
09/26/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +1.56% | 1,000 |
09/19/2025 | 1.28 | 1.28 | 1.28 | 1.28 | +0.79% | 436 |