TCMD
Tactile Systms T (TCMD)
NASDAQ
$24.38-$0.03 (-0.12%)
Price as of Jun 03, 2026 5:35 PM EDT
  • $555.1M
    Market Cap
  • 137.45%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +8.83%
    Low Price$22.43
    High Price$26.01
  • 3 Months
    -17.00%
    Low Price$22.43
    High Price$29.41
  • 1 Year
    +140.73%
    Low Price$9.52
    High Price$33.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.26
24.83
23.77
24.41
+1.79%
193,043
06/01/2026
24.31
24.62
23.79
23.98
-2.56%
421,950
05/29/2026
25.94
25.94
24.48
24.61
-3.68%
290,732
05/28/2026
24.84
25.67
24.56
25.55
+1.91%
286,019
05/27/2026
25.11
25.14
24.35
25.07
+0.04%
196,868
05/26/2026
24.99
25.16
24.36
25.06
+0.64%
357,184
05/22/2026
25.67
26.04
24.74
24.90
-2.85%
168,329
05/21/2026
24.78
25.78
24.59
25.63
+3.18%
420,589
05/20/2026
24.21
24.91
23.85
24.84
+2.39%
194,962
05/19/2026
23.43
24.50
23.35
24.26
+2.58%
265,118
05/18/2026
22.86
23.85
22.83
23.65
+4.00%
285,139
05/15/2026
22.77
23.14
22.51
22.74
-1.30%
331,468
05/14/2026
23.40
23.45
22.98
23.04
-1.07%
231,796
05/13/2026
23.29
23.48
22.56
23.29
-1.02%
401,252
05/12/2026
23.91
24.13
23.52
23.53
-1.55%
362,613
05/11/2026
25.35
25.37
23.74
23.90
-6.82%
588,011
05/08/2026
26.01
26.28
25.51
25.65
-1.38%
385,562
05/07/2026
26.96
27.57
25.77
26.01
+2.81%
597,290
05/06/2026
24.26
25.34
23.76
25.30
+5.20%
482,058
05/05/2026
21.43
24.67
20.53
24.05
+7.22%
975,704
05/04/2026
22.85
23.00
21.91
22.43
-2.01%
758,768
05/04/2026
-$0.08 Earnings
05/01/2026
23.04
23.35
22.50
22.89
-0.56%
331,191
04/30/2026
22.48
23.05
22.26
23.02
+2.31%
296,518
04/29/2026
23.34
23.62
22.25
22.50
-4.54%
369,509
04/28/2026
24.19
24.29
22.96
23.57
-2.76%
517,892
04/27/2026
24.96
25.36
24.18
24.24
-3.31%
253,671
04/24/2026
24.46
26.87
24.11
25.07
+2.54%
346,088
04/23/2026
24.94
25.28
24.21
24.45
-2.04%
183,555
04/22/2026
24.89
26.00
24.74
24.96
+0.65%
266,116
04/21/2026
25.55
25.88
24.63
24.80
-2.82%
182,323
04/20/2026
25.49
26.16
25.40
25.52
-0.82%
138,939
04/17/2026
25.30
25.94
25.27
25.73
+2.39%
168,696
04/16/2026
25.17
25.58
24.89
25.13
-0.87%
168,404
04/15/2026
25.13
25.63
25.13
25.35
+1.16%
205,622
04/14/2026
24.42
25.16
24.32
25.06
+3.38%
393,249
04/13/2026
23.43
24.48
23.26
24.24
+3.46%
183,515
04/10/2026
23.93
24.13
23.29
23.43
-2.21%
187,065
04/09/2026
24.39
24.39
23.31
23.96
-0.75%
254,235
04/08/2026
24.83
25.41
24.07
24.14
+0.37%
343,518
04/07/2026
24.61
24.63
23.96
24.05
-2.12%
263,040
04/06/2026
24.60
24.96
24.45
24.57
-0.12%
140,579
04/02/2026
25.56
26.00
24.24
24.60
-5.28%
173,082
04/01/2026
26.44
27.07
25.90
25.97
-0.61%
208,709
03/31/2026
26.14
26.68
25.86
26.13
+0.97%
342,659
03/30/2026
26.55
26.55
25.73
25.88
-1.73%
191,625
03/27/2026
26.78
26.82
26.09
26.34
-1.66%
246,619
03/26/2026
26.86
27.24
26.50
26.78
-0.67%
288,147
03/25/2026
27.14
27.76
26.84
26.96
+0.37%
306,552
03/24/2026
26.22
27.00
25.88
26.86
+1.32%
231,654
03/23/2026
26.86
26.99
26.21
26.51
+1.57%
250,551
03/20/2026
27.00
27.03
25.59
26.10
-3.58%
436,587
03/19/2026
26.92
27.30
26.32
27.07
+0.15%
376,903
03/18/2026
27.33
27.59
26.69
27.03
-1.39%
259,209
03/17/2026
27.33
27.99
27.16
27.41
+0.40%
204,379
03/16/2026
27.19
27.87
26.94
27.30
+1.37%
155,622
03/13/2026
27.65
27.95
26.30
26.93
-2.32%
161,645
03/12/2026
27.31
27.86
27.06
27.57
-1.04%
414,079
03/11/2026
27.83
28.10
27.08
27.86
-0.89%
231,131
03/10/2026
28.62
29.01
28.05
28.11
-2.94%
301,589
03/09/2026
28.34
29.06
27.19
28.96
+0.52%
393,258
03/06/2026
28.89
29.06
28.35
28.81
-2.04%
186,891
03/05/2026
29.69
30.22
29.06
29.41
-2.52%
225,873
03/04/2026
29.91
30.23
29.29
30.17
+1.04%
265,778
03/03/2026
28.89
29.92
28.47
29.86
+1.95%
199,599
03/02/2026
28.93
29.65
28.49
29.29
0.00%
332,414
02/27/2026
29.80
29.93
28.92
29.29
-2.07%
292,814
02/26/2026
29.74
30.06
29.00
29.91
+1.01%
332,974
02/25/2026
28.47
29.69
28.23
29.61
+3.35%
590,082
02/24/2026
28.64
29.49
28.45
28.65
-0.03%
554,303
02/23/2026
28.43
28.81
27.56
28.66
-0.21%
521,711
02/20/2026
28.05
29.16
27.71
28.72
+1.66%
634,574
02/19/2026
33.00
33.00
28.17
28.25
-14.52%
1,097,665
02/18/2026
35.74
37.77
32.82
33.05
+17.83%
1,828,669
02/17/2026
26.57
28.27
26.57
28.05
+6.05%
633,577
02/17/2026
$0.46 Earnings
02/13/2026
26.28
27.03
26.00
26.45
-0.04%
126,689
02/12/2026
27.64
27.99
26.08
26.46
-4.20%
255,065
02/11/2026
27.69
27.85
26.42
27.62
-0.18%
323,812
02/10/2026
27.28
28.13
27.28
27.67
+1.36%
205,864
02/09/2026
27.91
27.91
27.01
27.30
-2.19%
164,813
02/06/2026
27.36
28.03
27.24
27.91
+2.57%
256,003
02/05/2026
27.37
28.26
27.00
27.21
-1.52%
264,368
02/04/2026
28.41
29.16
27.37
27.63
-2.09%
305,128
02/03/2026
28.68
29.13
27.66
28.22
-1.78%
228,913
02/02/2026
28.89
29.44
28.09
28.73
-0.45%
186,649
01/30/2026
28.36
29.14
28.32
28.86
+0.98%
181,353
01/29/2026
28.75
29.07
28.08
28.58
-0.17%
140,993
01/28/2026
29.04
29.28
28.48
28.63
-1.65%
208,131
01/27/2026
29.27
29.32
28.87
29.11
-0.44%
194,409
01/26/2026
29.04
29.62
28.73
29.24
+0.90%
205,169
01/23/2026
29.94
29.94
28.52
28.98
-2.95%
365,692
01/22/2026
30.52
30.91
29.68
29.86
-2.13%
256,589
01/21/2026
30.21
31.38
29.65
30.51
+1.63%
501,702
01/20/2026
30.08
30.55
29.26
30.02
-1.44%
319,974
01/16/2026
30.40
30.70
30.02
30.46
-0.10%
277,421
01/15/2026
29.97
30.87
29.86
30.49
+1.63%
462,208
01/14/2026
29.77
30.20
29.51
30.00
+0.17%
259,605
01/13/2026
29.86
30.40
29.11
29.95
+0.27%
449,261
01/12/2026
30.21
30.42
29.36
29.87
-1.22%
221,877