TCMD
Tactile Systms T (TCMD)
NASDAQ
$22.12+$0.40 (+1.87%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $491.8M
    Market Cap
  • 55.40%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -2.43%
    Low Price$21.71
    High Price$22.89
  • 3 Months
    -29.17%
    Low Price$21.71
    High Price$31.87
  • 1 Year
    +55.40%
    Low Price$13.97
    High Price$33.05
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.29
22.35
21.70
21.71
-2.60%
205,880
09/30/2026
22.64
22.73
22.28
22.29
-1.07%
234,323
09/29/2026
22.80
22.90
22.26
22.53
-1.27%
220,938
09/28/2026
22.69
23.30
22.68
22.82
+0.40%
151,428
09/25/2026
22.77
22.91
22.37
22.73
-0.70%
264,661
09/24/2026
22.45
22.97
22.45
22.89
+2.05%
175,073
09/23/2026
22.60
22.72
22.08
22.43
-1.10%
140,848
09/22/2026
22.86
23.23
22.55
22.68
-0.74%
324,021
09/21/2026
22.37
23.08
22.12
22.85
+2.93%
213,029
09/18/2026
22.29
22.67
22.10
22.20
-1.60%
455,390
09/17/2026
22.43
22.65
21.99
22.56
+1.76%
634,738
09/16/2026
22.52
22.96
22.13
22.17
-1.51%
456,835
09/15/2026
22.48
22.63
22.25
22.51
-0.27%
202,539
09/14/2026
22.40
23.00
22.31
22.57
+0.76%
237,658
09/11/2026
22.68
22.73
22.00
22.40
+0.36%
240,358
09/10/2026
21.79
22.35
21.64
22.32
+1.36%
221,993
09/09/2026
21.56
22.17
21.41
22.02
+1.33%
317,820
09/08/2026
21.54
21.93
21.29
21.73
-0.64%
397,156
09/04/2026
21.76
22.26
21.62
21.87
-0.64%
197,931
09/03/2026
22.50
22.97
21.85
22.01
-1.78%
340,070
09/02/2026
22.46
23.07
22.30
22.41
+0.72%
310,346
09/01/2026
22.91
23.02
22.19
22.25
-3.18%
302,627
08/31/2026
22.93
23.40
22.82
22.98
-0.78%
278,323
08/28/2026
23.26
23.33
22.73
23.16
+0.22%
304,583
08/27/2026
23.30
23.74
23.01
23.11
-1.70%
203,256
08/26/2026
23.58
23.60
23.10
23.51
-0.30%
206,804
08/25/2026
23.60
23.82
23.07
23.58
+0.94%
329,715
08/24/2026
23.98
24.14
22.96
23.36
-1.93%
286,492
08/21/2026
23.57
23.94
23.15
23.82
+1.66%
356,496
08/20/2026
23.43
23.90
23.03
23.43
-0.72%
378,505
08/19/2026
23.89
24.67
23.41
23.60
-1.05%
395,075
08/18/2026
24.15
24.90
23.80
23.85
-3.01%
729,986
08/17/2026
24.04
24.64
23.35
24.59
+1.61%
306,325
08/14/2026
23.56
24.27
23.32
24.20
+2.07%
364,496
08/13/2026
24.55
24.74
23.59
23.71
-3.26%
507,486
08/12/2026
24.25
24.85
23.60
24.51
+1.49%
577,435
08/11/2026
23.33
25.32
23.00
24.15
-17.12%
1,438,599
08/10/2026
29.24
30.20
28.28
29.14
-1.22%
636,236
08/10/2026
$0.34 Earnings
08/07/2026
28.90
29.53
28.66
29.50
+2.22%
161,264
08/06/2026
29.95
29.96
28.31
28.86
-3.74%
184,865
08/05/2026
30.05
30.32
29.55
29.98
-0.53%
162,144
08/04/2026
29.82
30.42
29.53
30.14
+1.21%
182,827
08/03/2026
28.72
29.83
28.60
29.78
+5.72%
152,914
07/31/2026
28.15
28.28
27.44
28.17
-0.11%
150,363
07/30/2026
27.72
28.24
27.26
28.20
+2.92%
252,774
07/29/2026
27.56
28.56
27.28
27.40
-1.23%
272,203
07/28/2026
27.96
28.38
27.62
27.74
-0.07%
299,291
07/27/2026
27.78
28.15
27.67
27.76
+1.02%
126,762
07/24/2026
27.84
27.99
27.37
27.48
+0.15%
195,142
07/23/2026
27.12
27.73
26.86
27.44
-0.65%
170,472
07/22/2026
28.28
28.28
27.35
27.62
-2.85%
241,276
07/21/2026
28.20
28.83
27.37
28.43
+0.14%
166,277
07/20/2026
28.74
28.97
28.22
28.39
-1.22%
185,607
07/17/2026
28.87
29.41
28.44
28.74
-2.28%
173,524
07/16/2026
28.27
30.25
28.01
29.41
+2.83%
248,507
07/15/2026
27.70
28.80
27.31
28.60
+3.55%
183,168
07/14/2026
29.00
29.40
27.54
27.62
-4.89%
260,508
07/13/2026
29.63
30.13
28.86
29.04
-2.65%
268,568
07/10/2026
30.68
30.79
29.23
29.83
-2.77%
274,876
07/09/2026
30.21
30.69
30.00
30.68
+2.33%
120,268
07/08/2026
30.92
30.96
29.93
29.98
-4.80%
199,845
07/07/2026
32.35
32.44
31.24
31.49
-1.19%
260,377
07/06/2026
31.34
32.09
31.26
31.87
+1.66%
185,312
07/02/2026
30.81
31.42
29.84
31.35
+2.28%
382,951
07/01/2026
29.78
30.89
29.78
30.65
+2.92%
210,824
06/30/2026
30.10
30.10
29.23
29.78
-1.62%
205,171
06/29/2026
30.53
30.53
29.50
30.27
-0.03%
246,370
06/26/2026
27.87
30.85
27.87
30.28
+8.14%
1,284,804
06/25/2026
27.49
28.25
27.49
28.00
+1.86%
132,034
06/24/2026
26.49
27.55
25.24
27.49
+3.93%
152,937
06/23/2026
26.10
27.05
25.36
26.45
+0.88%
185,374
06/22/2026
26.73
26.99
26.21
26.22
-1.50%
260,105
06/18/2026
26.31
26.81
25.95
26.62
+3.06%
413,889
06/17/2026
26.41
26.66
25.50
25.83
-2.27%
135,269
06/16/2026
26.53
26.72
26.14
26.43
+0.27%
131,794
06/15/2026
26.52
26.77
25.99
26.36
+0.19%
151,045
06/12/2026
26.59
26.65
25.98
26.31
-0.15%
107,373
06/11/2026
25.82
26.69
25.41
26.35
+1.46%
141,245
06/10/2026
26.34
26.66
25.95
25.97
-1.40%
224,744
06/09/2026
25.44
26.43
25.44
26.34
+4.32%
189,129
06/08/2026
25.33
25.72
25.25
25.25
-0.59%
202,972
06/05/2026
25.08
25.65
25.08
25.40
+0.91%
200,600
06/04/2026
24.66
25.93
24.51
25.17
+3.28%
224,234
06/03/2026
24.36
24.82
23.84
24.37
-0.16%
291,313
06/02/2026
24.26
24.83
23.77
24.41
+1.79%
193,043
06/01/2026
24.31
24.62
23.79
23.98
-2.56%
421,950
05/29/2026
25.94
25.94
24.48
24.61
-3.68%
290,732
05/28/2026
24.84
25.67
24.56
25.55
+1.91%
286,019
05/27/2026
25.11
25.14
24.35
25.07
+0.04%
196,868
05/26/2026
24.99
25.16
24.36
25.06
+0.64%
357,184
05/22/2026
25.67
26.04
24.74
24.90
-2.85%
168,329
05/21/2026
24.78
25.78
24.59
25.63
+3.18%
420,589
05/20/2026
24.21
24.91
23.85
24.84
+2.39%
194,962
05/19/2026
23.43
24.50
23.35
24.26
+2.58%
265,118
05/18/2026
22.86
23.85
22.83
23.65
+4.00%
285,139
05/15/2026
22.77
23.14
22.51
22.74
-1.30%
331,468
05/14/2026
23.40
23.45
22.98
23.04
-1.07%
231,796
05/13/2026
23.29
23.48
22.56
23.29
-1.02%
401,252
05/12/2026
23.91
24.13
23.52
23.53
-1.55%
362,613