2m 2m 2m 2m 2m 2m 2m
Telecom Argentina-B (TCMFF)
OTC
$1.75-$0.35 (-16.67%)
Price as of May 21, 2026- N/AMarket Cap
- -20.05%1-Year Change
- Telecom ServicesIndustry
Telecom Argentina-B (TCMFF)
$1.75-$0.35 (-16.67%)
- 1 Month0.00%Low Price$1.75High Price$1.75
- 3 Months+733.33%Low Price$0.21High Price$2.10
- 1 Year+2.94%Low Price$0.21High Price$2.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -16.67% | 100 |
04/27/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +900.00% | 500 |
04/14/2026 | 0.26 | 0.26 | 0.20 | 0.21 | -82.13% | 1,450 |
02/27/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -21.66% | 3,000 |
02/11/2026 | 1.00 | 1.50 | 1.00 | 1.50 | +50.00% | 400 |
12/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -53.49% | 6,000 |
12/16/2025 | 2.15 | 2.15 | 2.15 | 2.15 | +16.22% | 1,000 |
12/08/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 2,300 |
12/05/2025 | 1.85 | 1.85 | 1.85 | 1.85 | -21.28% | 150 |
11/19/2025 | 2.35 | 2.35 | 2.35 | 2.35 | +21.12% | 500 |
11/18/2025 |
$0.010 Dividend | |||||
11/11/2025 | 1.94 | 1.94 | 1.94 | 1.94 | -2.50% | 480 |
11/07/2025 | 1.99 | 1.99 | 1.99 | 1.99 | +2.56% | 1,000 |
11/06/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +802.78% | 190 |
11/05/2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.00% | 480 |
11/04/2025 | 1.74 | 1.99 | 0.21 | 0.21 | -82.72% | 3,442 |
10/21/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +12.61% | 100 |
10/20/2025 | 1.10 | 1.10 | 0.15 | 1.10 | -11.90% | 1,600 |
10/09/2025 | 1.25 | 1.25 | 0.15 | 1.25 | -11.27% | 310 |
10/01/2025 | 1.41 | 1.41 | 1.41 | 1.41 | +5.19% | 125 |
09/25/2025 | 1.19 | 1.34 | 1.19 | 1.34 | +12.50% | 2,695 |
09/24/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -14.29% | 479 |
09/23/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +21.74% | 1,000 |
09/17/2025 | 1.19 | 1.19 | 1.14 | 1.14 | -14.81% | 1,100 |
09/09/2025 | 1.34 | 1.34 | 1.34 | 1.34 | +4.65% | 650 |
09/03/2025 | 1.28 | 1.28 | 0.16 | 1.28 | -26.29% | 980 |
08/07/2025 | 1.74 | 1.74 | 1.74 | 1.74 | -5.41% | 200 |
07/30/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 580 |
07/25/2025 | 1.72 | 1.84 | 1.72 | 1.84 | +6.94% | 988 |
07/21/2025 | 1.17 | 1.72 | 1.17 | 1.72 | +38.40% | 1,690 |
07/07/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +257.14% | 125 |
07/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -79.41% | 1,500 |
06/09/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 100 |