TCRT
ALAUNOS (TCRT)
NASDAQ
$2.97-$0.08 (-2.47%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $7.8M
    Market Cap
  • 12.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +144.44%
    Low Price$0.74
    High Price$3.13
  • 3 Months
    +47.37%
    Low Price$0.74
    High Price$3.13
  • 1 Year
    +20.31%
    Low Price$0.74
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
3.19
3.26
2.90
3.04
-1.30%
1,483,398
10/21/2026
3.13
3.33
2.81
3.08
+3.70%
2,603,803
10/20/2026
2.77
3.26
2.76
2.97
-5.11%
3,715,485
10/19/2026
2.98
3.49
2.82
3.13
+19.01%
41,216,890
10/16/2026
2.81
2.99
2.31
2.63
+20.64%
32,224,625
10/15/2026
2.03
2.39
1.80
2.18
+5.31%
16,672,624
10/14/2026
3.68
4.40
1.88
2.07
-31.68%
68,561,214
10/13/2026
1.73
4.32
1.51
3.03
+188.57%
256,849,667
10/12/2026
0.78
1.05
0.77
1.05
+33.62%
3,422,602
10/09/2026
0.80
0.80
0.78
0.79
+0.61%
53,809
10/08/2026
0.84
0.85
0.78
0.78
-6.81%
89,969
10/07/2026
0.74
0.89
0.72
0.84
+12.88%
311,738
10/06/2026
0.79
0.82
0.72
0.74
-6.64%
121,366
10/05/2026
0.81
0.82
0.78
0.80
-3.01%
49,397
10/02/2026
0.90
0.94
0.82
0.82
-10.87%
86,833
10/01/2026
0.91
0.95
0.89
0.92
+3.66%
93,767
09/30/2026
0.95
1.00
0.85
0.89
-7.60%
125,835
09/29/2026
1.03
1.05
0.96
0.96
-5.83%
36,860
09/28/2026
1.06
1.10
0.97
1.02
-6.42%
149,260
09/25/2026
1.13
1.13
1.08
1.09
-3.54%
82,781
09/24/2026
1.14
1.16
1.10
1.13
-1.74%
196,933
09/23/2026
1.21
1.27
1.10
1.15
-9.45%
207,561
09/22/2026
1.19
1.34
1.17
1.27
+0.79%
368,481
09/21/2026
1.26
1.35
1.22
1.26
+5.00%
672,654
09/18/2026
1.57
1.60
1.02
1.20
-25.00%
32,765,314
09/17/2026
1.35
1.65
1.29
1.60
+25.00%
15,138,844
09/16/2026
1.41
1.42
1.28
1.28
-9.22%
37,294
09/15/2026
1.47
1.49
1.41
1.41
-5.37%
15,843
09/14/2026
1.50
1.54
1.49
1.49
-1.32%
9,633
09/11/2026
1.52
1.53
1.50
1.51
-3.18%
18,275
09/10/2026
1.53
1.56
1.52
1.56
-0.03%
5,282
09/09/2026
1.60
1.60
1.55
1.56
-0.64%
17,231
09/08/2026
1.63
1.63
1.56
1.57
-3.68%
13,915
09/04/2026
1.68
1.68
1.62
1.63
-1.21%
3,392
09/03/2026
1.67
1.68
1.65
1.65
-1.20%
2,911
09/02/2026
1.59
1.70
1.59
1.67
+0.60%
8,501
09/01/2026
1.70
1.70
1.61
1.66
-2.35%
6,369
08/31/2026
1.57
1.73
1.57
1.70
+5.92%
13,211
08/28/2026
1.66
1.71
1.55
1.61
-3.31%
35,678
08/27/2026
1.79
1.79
1.62
1.66
-6.54%
20,835
08/26/2026
1.79
1.79
1.69
1.78
-0.78%
4,282
08/25/2026
1.74
1.80
1.69
1.79
+4.07%
19,282
08/24/2026
1.77
1.78
1.71
1.72
-2.27%
4,348
08/21/2026
1.82
1.84
1.73
1.76
-2.22%
16,142
08/20/2026
1.87
1.97
1.75
1.80
-4.26%
38,800
08/19/2026
1.94
1.94
1.88
1.88
0.00%
3,416
08/18/2026
1.90
1.90
1.83
1.88
-1.57%
7,860
08/17/2026
2.05
2.05
1.85
1.91
-1.04%
17,666
08/14/2026
1.98
1.98
1.93
1.93
-3.02%
11,715
08/14/2026
-$0.41 Earnings
08/13/2026
1.96
2.02
1.96
1.99
-0.50%
7,774
08/12/2026
1.91
2.00
1.91
2.00
+1.52%
7,203
08/11/2026
1.92
1.99
1.92
1.97
-0.51%
5,224
08/10/2026
1.92
1.99
1.92
1.98
-0.50%
10,237
08/07/2026
1.97
2.00
1.95
1.99
0.00%
6,060
08/06/2026
2.00
2.00
1.99
1.99
-1.49%
5,042
08/05/2026
1.89
2.02
1.89
2.02
+6.32%
11,770
08/04/2026
1.88
1.96
1.85
1.90
-0.26%
11,006
08/03/2026
1.86
1.93
1.86
1.91
+1.33%
4,862
07/31/2026
1.88
1.92
1.83
1.88
0.00%
9,610
07/30/2026
1.85
1.93
1.84
1.88
-1.05%
8,422
07/29/2026
1.88
1.93
1.88
1.90
0.00%
5,654
07/28/2026
1.90
1.90
1.85
1.90
-1.55%
5,351
07/27/2026
1.91
1.95
1.85
1.93
-0.52%
14,934
07/24/2026
1.97
1.98
1.81
1.94
+1.04%
14,055
07/23/2026
1.94
1.96
1.85
1.92
-1.54%
7,756
07/22/2026
2.05
2.05
1.95
1.95
-6.70%
10,000
07/21/2026
2.05
2.19
2.03
2.09
+2.96%
30,195
07/20/2026
2.08
2.08
2.02
2.03
-0.98%
5,232
07/17/2026
2.04
2.06
2.02
2.05
-0.97%
4,657
07/16/2026
2.08
2.08
2.03
2.07
-2.82%
4,955
07/15/2026
2.11
2.13
2.10
2.13
+1.91%
3,859
07/14/2026
2.05
2.10
2.05
2.09
+0.29%
7,238
07/13/2026
2.04
2.10
2.03
2.08
+1.66%
7,548
07/10/2026
2.06
2.09
2.00
2.05
-0.97%
10,715
07/09/2026
2.06
2.08
1.98
2.07
0.00%
19,136
07/08/2026
2.04
2.22
2.01
2.07
+1.47%
61,259
07/07/2026
2.05
2.12
2.00
2.04
-5.12%
12,456
07/06/2026
2.13
2.16
2.11
2.15
+3.37%
9,367
07/02/2026
2.19
2.20
2.07
2.08
-3.70%
13,387
07/01/2026
2.26
2.31
2.15
2.16
-4.42%
11,901
06/30/2026
2.44
2.44
2.25
2.26
-4.64%
16,891
06/29/2026
2.20
2.48
2.20
2.37
+13.94%
65,227
06/26/2026
2.07
2.23
2.06
2.08
+0.48%
13,954
06/25/2026
2.26
2.26
2.06
2.07
-3.72%
13,767
06/24/2026
2.28
2.28
2.15
2.15
0.00%
2,415
06/23/2026
2.15
2.16
2.15
2.15
-0.46%
3,944
06/22/2026
2.17
2.18
2.16
2.16
+0.47%
1,545
06/18/2026
2.21
2.23
2.15
2.15
-3.15%
16,127
06/17/2026
2.25
2.25
2.22
2.22
-0.89%
1,332
06/16/2026
2.28
2.34
2.21
2.24
-1.75%
5,148
06/15/2026
2.37
2.37
2.26
2.28
+0.88%
11,048
06/12/2026
2.28
2.33
2.25
2.26
+2.26%
7,475
06/11/2026
1.99
2.32
1.99
2.21
+12.18%
20,979
06/10/2026
1.99
2.01
1.92
1.97
-1.01%
12,373
06/09/2026
2.06
2.06
1.96
1.99
-0.50%
27,095
06/08/2026
2.29
2.29
2.00
2.00
-12.28%
31,799
06/05/2026
2.49
2.49
2.28
2.28
-6.56%
42,604
06/04/2026
2.61
2.61
2.41
2.44
-6.87%
22,786
06/03/2026
2.84
2.84
2.61
2.62
-4.73%
36,271