TCRT
ALAUNOS (TCRT)
NASDAQ
$1.52+$0.005 (+0.33%)
Price as of Sep 11, 2026 7:53 PM EDT
  • $3.8M
    Market Cap
  • -34.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.35%
    Low Price$1.51
    High Price$1.99
  • 3 Months
    -31.67%
    Low Price$1.51
    High Price$2.37
  • 1 Year
    -34.63%
    Low Price$1.51
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.52
1.53
1.50
1.51
-3.18%
18,275
09/10/2026
1.53
1.56
1.52
1.56
-0.03%
5,282
09/09/2026
1.60
1.60
1.55
1.56
-0.64%
17,231
09/08/2026
1.63
1.63
1.56
1.57
-3.68%
13,915
09/04/2026
1.68
1.68
1.62
1.63
-1.21%
3,392
09/03/2026
1.67
1.68
1.65
1.65
-1.20%
2,911
09/02/2026
1.59
1.70
1.59
1.67
+0.60%
8,501
09/01/2026
1.70
1.70
1.61
1.66
-2.35%
6,369
08/31/2026
1.57
1.73
1.57
1.70
+5.92%
13,211
08/28/2026
1.66
1.71
1.55
1.61
-3.31%
35,678
08/27/2026
1.79
1.79
1.62
1.66
-6.54%
20,835
08/26/2026
1.79
1.79
1.69
1.78
-0.78%
4,282
08/25/2026
1.74
1.80
1.69
1.79
+4.07%
19,282
08/24/2026
1.77
1.78
1.71
1.72
-2.27%
4,348
08/21/2026
1.82
1.84
1.73
1.76
-2.22%
16,142
08/20/2026
1.87
1.97
1.75
1.80
-4.26%
38,800
08/19/2026
1.94
1.94
1.88
1.88
0.00%
3,416
08/18/2026
1.90
1.90
1.83
1.88
-1.57%
7,860
08/17/2026
2.05
2.05
1.85
1.91
-1.04%
17,666
08/14/2026
1.98
1.98
1.93
1.93
-3.02%
11,715
08/14/2026
-$0.41 Earnings
08/13/2026
1.96
2.02
1.96
1.99
-0.50%
7,774
08/12/2026
1.91
2.00
1.91
2.00
+1.52%
7,203
08/11/2026
1.92
1.99
1.92
1.97
-0.51%
5,224
08/10/2026
1.92
1.99
1.92
1.98
-0.50%
10,237
08/07/2026
1.97
2.00
1.95
1.99
0.00%
6,060
08/06/2026
2.00
2.00
1.99
1.99
-1.49%
5,042
08/05/2026
1.89
2.02
1.89
2.02
+6.32%
11,770
08/04/2026
1.88
1.96
1.85
1.90
-0.26%
11,006
08/03/2026
1.86
1.93
1.86
1.91
+1.33%
4,862
07/31/2026
1.88
1.92
1.83
1.88
0.00%
9,610
07/30/2026
1.85
1.93
1.84
1.88
-1.05%
8,422
07/29/2026
1.88
1.93
1.88
1.90
0.00%
5,654
07/28/2026
1.90
1.90
1.85
1.90
-1.55%
5,351
07/27/2026
1.91
1.95
1.85
1.93
-0.52%
14,934
07/24/2026
1.97
1.98
1.81
1.94
+1.04%
14,055
07/23/2026
1.94
1.96
1.85
1.92
-1.54%
7,756
07/22/2026
2.05
2.05
1.95
1.95
-6.70%
10,000
07/21/2026
2.05
2.19
2.03
2.09
+2.96%
30,195
07/20/2026
2.08
2.08
2.02
2.03
-0.98%
5,232
07/17/2026
2.04
2.06
2.02
2.05
-0.97%
4,657
07/16/2026
2.08
2.08
2.03
2.07
-2.82%
4,955
07/15/2026
2.11
2.13
2.10
2.13
+1.91%
3,859
07/14/2026
2.05
2.10
2.05
2.09
+0.29%
7,238
07/13/2026
2.04
2.10
2.03
2.08
+1.66%
7,548
07/10/2026
2.06
2.09
2.00
2.05
-0.97%
10,715
07/09/2026
2.06
2.08
1.98
2.07
0.00%
19,136
07/08/2026
2.04
2.22
2.01
2.07
+1.47%
61,259
07/07/2026
2.05
2.12
2.00
2.04
-5.12%
12,456
07/06/2026
2.13
2.16
2.11
2.15
+3.37%
9,367
07/02/2026
2.19
2.20
2.07
2.08
-3.70%
13,387
07/01/2026
2.26
2.31
2.15
2.16
-4.42%
11,901
06/30/2026
2.44
2.44
2.25
2.26
-4.64%
16,891
06/29/2026
2.20
2.48
2.20
2.37
+13.94%
65,227
06/26/2026
2.07
2.23
2.06
2.08
+0.48%
13,954
06/25/2026
2.26
2.26
2.06
2.07
-3.72%
13,767
06/24/2026
2.28
2.28
2.15
2.15
0.00%
2,415
06/23/2026
2.15
2.16
2.15
2.15
-0.46%
3,944
06/22/2026
2.17
2.18
2.16
2.16
+0.47%
1,545
06/18/2026
2.21
2.23
2.15
2.15
-3.15%
16,127
06/17/2026
2.25
2.25
2.22
2.22
-0.89%
1,332
06/16/2026
2.28
2.34
2.21
2.24
-1.75%
5,148
06/15/2026
2.37
2.37
2.26
2.28
+0.88%
11,048
06/12/2026
2.28
2.33
2.25
2.26
+2.26%
7,475
06/11/2026
1.99
2.32
1.99
2.21
+12.18%
20,979
06/10/2026
1.99
2.01
1.92
1.97
-1.01%
12,373
06/09/2026
2.06
2.06
1.96
1.99
-0.50%
27,095
06/08/2026
2.29
2.29
2.00
2.00
-12.28%
31,799
06/05/2026
2.49
2.49
2.28
2.28
-6.56%
42,604
06/04/2026
2.61
2.61
2.41
2.44
-6.87%
22,786
06/03/2026
2.84
2.84
2.61
2.62
-4.73%
36,271
06/02/2026
2.76
2.90
2.67
2.75
-4.18%
18,172
06/01/2026
2.95
3.04
2.75
2.87
+0.70%
11,012
05/29/2026
2.98
3.02
2.85
2.85
-6.86%
17,459
05/28/2026
2.97
3.09
2.81
3.06
+8.90%
33,068
05/27/2026
2.41
3.06
2.41
2.81
+14.69%
67,781
05/26/2026
2.52
2.59
2.30
2.45
+1.24%
22,658
05/22/2026
2.45
2.55
2.40
2.42
+2.11%
15,106
05/21/2026
2.36
2.40
2.36
2.37
-1.25%
11,892
05/20/2026
2.36
2.45
2.36
2.40
-4.00%
4,488
05/19/2026
2.47
2.55
2.35
2.50
+1.62%
20,068
05/18/2026
2.53
2.64
2.46
2.46
-0.40%
25,655
05/15/2026
2.56
2.57
2.47
2.47
-1.98%
8,524
05/15/2026
-$0.06 Earnings
05/14/2026
2.53
2.53
2.52
2.52
0.00%
3,289
05/13/2026
2.61
2.61
2.52
2.52
-4.18%
12,105
05/12/2026
2.60
2.65
2.58
2.63
0.00%
6,509
05/11/2026
2.63
2.65
2.60
2.63
+1.94%
13,964
05/08/2026
2.62
2.62
2.58
2.58
-3.26%
3,338
05/07/2026
2.72
2.72
2.65
2.67
+1.40%
4,208
05/06/2026
2.61
2.89
2.60
2.63
+0.77%
19,386
05/05/2026
2.64
2.66
2.55
2.61
+3.16%
2,688
05/04/2026
2.58
2.58
2.53
2.53
-3.06%
2,848
05/01/2026
2.59
2.71
2.50
2.61
+2.35%
11,502
04/30/2026
2.50
2.55
2.48
2.55
-0.39%
6,528
04/29/2026
2.64
2.64
2.49
2.56
-1.16%
11,260
04/28/2026
2.70
2.70
2.37
2.59
-4.07%
38,498
04/27/2026
2.71
2.77
2.67
2.70
-2.17%
10,237
04/24/2026
2.80
2.80
2.70
2.76
0.00%
17,045
04/23/2026
2.80
2.81
2.75
2.76
+1.10%
5,178