TCRT
ALAUNOS (TCRT)
NASDAQ
$2.16+$0.01 (+0.47%)
Price as of Jun 23, 2026 7:37 PM EDT
  • $5.3M
    Market Cap
  • -51.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.74%
    Low Price$1.97
    High Price$3.06
  • 3 Months
    -32.92%
    Low Price$1.97
    High Price$3.06
  • 1 Year
    -51.79%
    Low Price$1.77
    High Price$5.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.15
2.16
2.15
2.15
-0.46%
3,944
06/22/2026
2.17
2.18
2.16
2.16
+0.47%
1,545
06/18/2026
2.21
2.23
2.15
2.15
-3.15%
16,127
06/17/2026
2.25
2.25
2.22
2.22
-0.89%
1,332
06/16/2026
2.28
2.34
2.21
2.24
-1.75%
5,148
06/15/2026
2.37
2.37
2.26
2.28
+0.88%
11,048
06/12/2026
2.28
2.33
2.25
2.26
+2.26%
7,475
06/11/2026
1.99
2.32
1.99
2.21
+12.18%
20,979
06/10/2026
1.99
2.01
1.92
1.97
-1.01%
12,373
06/09/2026
2.06
2.06
1.96
1.99
-0.50%
27,095
06/08/2026
2.29
2.29
2.00
2.00
-12.28%
31,799
06/05/2026
2.49
2.49
2.28
2.28
-6.56%
42,604
06/04/2026
2.61
2.61
2.41
2.44
-6.87%
22,786
06/03/2026
2.84
2.84
2.61
2.62
-4.73%
36,271
06/02/2026
2.76
2.90
2.67
2.75
-4.18%
18,172
06/01/2026
2.95
3.04
2.75
2.87
+0.70%
11,012
05/29/2026
2.98
3.02
2.85
2.85
-6.86%
17,459
05/28/2026
2.97
3.09
2.81
3.06
+8.90%
33,068
05/27/2026
2.41
3.06
2.41
2.81
+14.69%
67,781
05/26/2026
2.52
2.59
2.30
2.45
+1.24%
22,658
05/22/2026
2.45
2.55
2.40
2.42
+2.11%
15,106
05/21/2026
2.36
2.40
2.36
2.37
-1.25%
11,892
05/20/2026
2.36
2.45
2.36
2.40
-4.00%
4,488
05/19/2026
2.47
2.55
2.35
2.50
+1.62%
20,068
05/18/2026
2.53
2.64
2.46
2.46
-0.40%
25,655
05/15/2026
2.56
2.57
2.47
2.47
-1.98%
8,524
05/15/2026
-$0.06 Earnings
05/14/2026
2.53
2.53
2.52
2.52
0.00%
3,289
05/13/2026
2.61
2.61
2.52
2.52
-4.18%
12,105
05/12/2026
2.60
2.65
2.58
2.63
0.00%
6,509
05/11/2026
2.63
2.65
2.60
2.63
+1.94%
13,964
05/08/2026
2.62
2.62
2.58
2.58
-3.26%
3,338
05/07/2026
2.72
2.72
2.65
2.67
+1.40%
4,208
05/06/2026
2.61
2.89
2.60
2.63
+0.77%
19,386
05/05/2026
2.64
2.66
2.55
2.61
+3.16%
2,688
05/04/2026
2.58
2.58
2.53
2.53
-3.06%
2,848
05/01/2026
2.59
2.71
2.50
2.61
+2.35%
11,502
04/30/2026
2.50
2.55
2.48
2.55
-0.39%
6,528
04/29/2026
2.64
2.64
2.49
2.56
-1.16%
11,260
04/28/2026
2.70
2.70
2.37
2.59
-4.07%
38,498
04/27/2026
2.71
2.77
2.67
2.70
-2.17%
10,237
04/24/2026
2.80
2.80
2.70
2.76
0.00%
17,045
04/23/2026
2.80
2.81
2.75
2.76
+1.10%
5,178
04/22/2026
2.79
2.85
2.73
2.73
-1.80%
8,831
04/21/2026
2.80
2.82
2.74
2.78
-2.11%
19,489
04/20/2026
2.96
2.96
2.82
2.84
-2.74%
7,255
04/17/2026
2.89
2.92
2.77
2.92
+3.18%
11,273
04/16/2026
2.97
2.99
2.76
2.83
-2.08%
13,662
04/15/2026
2.97
3.02
2.88
2.89
-3.34%
21,776
04/14/2026
2.95
3.07
2.84
2.99
+1.01%
31,320
04/13/2026
3.10
3.10
2.87
2.96
+2.42%
8,922
04/10/2026
2.80
3.03
2.78
2.89
+2.12%
31,116
04/09/2026
2.91
3.14
2.83
2.83
-2.75%
9,163
04/08/2026
2.92
2.92
2.84
2.91
-0.34%
7,557
04/07/2026
2.85
2.99
2.84
2.92
+1.74%
6,842
04/06/2026
2.90
3.00
2.70
2.87
-2.05%
15,163
04/02/2026
3.15
3.15
2.90
2.93
-0.68%
16,897
04/01/2026
2.87
3.14
2.87
2.95
+3.15%
16,407
03/31/2026
2.83
2.99
2.67
2.86
+1.42%
50,695
03/31/2026
-$0.36 Earnings
03/30/2026
2.97
3.01
2.81
2.82
-5.37%
45,262
03/27/2026
2.97
3.05
2.93
2.98
-1.00%
10,477
03/26/2026
3.03
3.10
2.88
3.01
0.00%
19,240
03/25/2026
3.31
3.31
3.01
3.01
-4.14%
19,465
03/24/2026
3.30
3.30
3.07
3.14
-1.87%
19,477
03/23/2026
3.22
3.25
3.16
3.20
-0.62%
3,202
03/20/2026
3.26
3.31
3.10
3.22
-2.72%
29,170
03/19/2026
3.37
3.37
3.12
3.31
+1.22%
10,600
03/18/2026
3.12
3.32
3.08
3.27
+4.81%
11,623
03/17/2026
3.15
3.30
3.03
3.12
-4.29%
9,023
03/16/2026
3.40
3.47
3.26
3.26
-1.21%
4,898
03/13/2026
3.23
3.33
2.98
3.30
+3.45%
18,998
03/12/2026
3.46
3.50
3.19
3.19
-8.07%
17,699
03/11/2026
3.47
3.58
3.42
3.47
-0.57%
5,602
03/10/2026
3.55
3.65
3.49
3.49
-4.38%
7,608
03/09/2026
3.65
3.65
3.49
3.65
+1.11%
10,536
03/06/2026
3.40
3.70
3.22
3.61
+6.02%
25,767
03/05/2026
3.28
3.44
3.25
3.41
+1.34%
7,667
03/04/2026
3.32
3.40
3.19
3.36
+0.30%
27,244
03/03/2026
3.25
3.39
3.12
3.35
+0.90%
13,687
03/02/2026
3.11
3.37
3.09
3.32
+4.08%
41,645
02/27/2026
3.06
3.34
3.06
3.19
+1.59%
17,516
02/26/2026
3.05
3.19
3.05
3.14
+0.32%
9,832
02/25/2026
2.96
3.29
2.96
3.13
+9.82%
47,002
02/24/2026
2.77
2.85
2.65
2.85
+2.78%
20,068
02/23/2026
2.74
2.77
2.65
2.77
+1.94%
3,700
02/20/2026
2.54
2.78
2.54
2.72
+4.70%
6,748
02/19/2026
2.67
2.67
2.50
2.60
+0.70%
15,285
02/18/2026
2.57
2.68
2.55
2.58
0.00%
4,758
02/17/2026
2.56
2.73
2.56
2.58
+0.39%
6,031
02/13/2026
2.56
2.65
2.53
2.57
-1.53%
8,633
02/12/2026
2.68
2.72
2.50
2.61
-1.14%
3,536
02/11/2026
2.78
2.79
2.59
2.64
-2.94%
7,270
02/10/2026
2.66
2.78
2.66
2.72
+1.12%
4,385
02/09/2026
2.69
2.69
2.52
2.69
+2.28%
9,348
02/06/2026
2.39
2.70
2.39
2.63
+12.39%
21,247
02/05/2026
2.41
2.49
2.34
2.34
-4.49%
17,549
02/04/2026
2.66
2.70
2.38
2.45
-5.04%
25,260
02/03/2026
2.75
2.75
2.58
2.58
-6.16%
9,900
02/02/2026
2.65
2.76
2.64
2.75
+4.54%
13,262