2m 2m 2m 2m 2m 2m 2m
TSCAN THERAPEUT (TCRX)
NASDAQ
$0.94+$0.02 (+2.17%)
Price as of Jun 23, 2026 7:58 PM EDT- $52.8MMarket Cap
- -45.18%1-Year Change
- BiotechnologyIndustry
TSCAN THERAPEUT (TCRX)
$0.94+$0.02 (+2.17%)
- 1 Month-13.11%Low Price$0.85High Price$1.08
- 3 Months-11.44%Low Price$0.85High Price$1.43
- 1 Year-45.18%Low Price$0.85High Price$2.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.87 | 0.96 | 0.87 | 0.92 | +6.46% | 513,421 |
06/22/2026 | 0.93 | 0.95 | 0.85 | 0.87 | -5.97% | 1,617,984 |
06/18/2026 | 0.91 | 0.93 | 0.87 | 0.92 | +2.23% | 447,810 |
06/17/2026 | 0.85 | 0.94 | 0.85 | 0.90 | +6.11% | 555,677 |
06/16/2026 | 0.94 | 0.95 | 0.85 | 0.85 | -10.76% | 812,273 |
06/15/2026 | 0.95 | 1.00 | 0.93 | 0.95 | +4.20% | 646,463 |
06/12/2026 | 0.92 | 0.96 | 0.90 | 0.91 | -1.28% | 380,261 |
06/11/2026 | 0.94 | 0.96 | 0.90 | 0.92 | +0.59% | 355,035 |
06/10/2026 | 0.97 | 1.02 | 0.91 | 0.92 | -4.87% | 288,835 |
06/09/2026 | 1.01 | 1.03 | 0.96 | 0.97 | -2.86% | 326,807 |
06/08/2026 | 0.99 | 1.01 | 0.97 | 0.99 | +1.22% | 240,790 |
06/05/2026 | 1.02 | 1.03 | 0.97 | 0.98 | -3.74% | 313,155 |
06/04/2026 | 0.98 | 1.03 | 0.96 | 1.02 | +4.94% | 406,761 |
06/03/2026 | 1.00 | 1.01 | 0.94 | 0.97 | -0.82% | 445,688 |
06/02/2026 | 1.02 | 1.07 | 0.97 | 0.98 | -2.97% | 486,086 |
06/01/2026 | 1.08 | 1.08 | 1.01 | 1.01 | -6.48% | 486,113 |
05/29/2026 | 1.09 | 1.10 | 1.07 | 1.08 | 0.00% | 208,342 |
05/28/2026 | 1.08 | 1.11 | 1.05 | 1.08 | +0.93% | 294,682 |
05/27/2026 | 1.07 | 1.13 | 1.06 | 1.07 | 0.00% | 507,257 |
05/26/2026 | 1.05 | 1.08 | 1.04 | 1.07 | +0.94% | 535,145 |
05/22/2026 | 1.04 | 1.08 | 1.00 | 1.06 | +3.92% | 676,325 |
05/21/2026 | 0.99 | 1.04 | 0.98 | 1.02 | +2.55% | 224,247 |
05/20/2026 | 0.98 | 1.02 | 0.96 | 0.99 | +3.27% | 587,674 |
05/19/2026 | 0.99 | 1.00 | 0.95 | 0.96 | -3.69% | 598,945 |
05/18/2026 | 1.00 | 1.02 | 0.97 | 1.00 | 0.00% | 510,023 |
05/15/2026 | 1.08 | 1.10 | 1.00 | 1.00 | -9.91% | 840,889 |
05/14/2026 | 1.16 | 1.16 | 1.09 | 1.11 | -4.31% | 878,314 |
05/13/2026 | 1.14 | 1.17 | 1.12 | 1.16 | +0.87% | 357,157 |
05/12/2026 | 1.17 | 1.19 | 1.09 | 1.15 | -2.54% | 894,222 |
05/11/2026 | 1.31 | 1.31 | 1.17 | 1.18 | -6.35% | 1,100,177 |
05/08/2026 | 1.23 | 1.34 | 1.23 | 1.26 | +4.13% | 1,276,981 |
05/07/2026 | 1.26 | 1.29 | 1.16 | 1.21 | -3.20% | 801,829 |
05/06/2026 | 1.19 | 1.26 | 1.19 | 1.25 | +3.31% | 1,067,368 |
05/06/2026 |
-$0.22 Earnings | |||||
05/05/2026 | 1.25 | 1.25 | 1.18 | 1.21 | -0.82% | 1,000,765 |
05/04/2026 | 1.22 | 1.29 | 1.20 | 1.22 | 0.00% | 452,469 |
05/01/2026 | 1.16 | 1.25 | 1.14 | 1.22 | +5.17% | 617,067 |
04/30/2026 | 1.15 | 1.20 | 1.13 | 1.16 | +0.87% | 438,779 |
04/29/2026 | 1.25 | 1.25 | 1.13 | 1.15 | -8.73% | 507,770 |
04/28/2026 | 1.31 | 1.32 | 1.25 | 1.26 | -3.82% | 500,612 |
04/27/2026 | 1.27 | 1.36 | 1.22 | 1.31 | +3.97% | 936,730 |
04/24/2026 | 1.23 | 1.26 | 1.17 | 1.26 | +5.00% | 1,076,776 |
04/23/2026 | 1.26 | 1.28 | 1.16 | 1.20 | -4.00% | 1,266,058 |
04/22/2026 | 1.28 | 1.32 | 1.23 | 1.25 | -1.57% | 741,394 |
04/21/2026 | 1.41 | 1.42 | 1.25 | 1.27 | -11.19% | 1,279,916 |
04/20/2026 | 1.17 | 1.47 | 1.17 | 1.43 | +20.17% | 2,890,911 |
04/17/2026 | 1.12 | 1.20 | 1.11 | 1.19 | +10.19% | 1,304,765 |
04/16/2026 | 1.08 | 1.10 | 1.05 | 1.08 | +0.93% | 1,244,476 |
04/15/2026 | 1.05 | 1.07 | 1.03 | 1.07 | +0.94% | 987,800 |
04/14/2026 | 1.03 | 1.08 | 1.02 | 1.06 | +3.92% | 1,226,232 |
04/13/2026 | 1.05 | 1.09 | 1.00 | 1.02 | -2.86% | 7,220,100 |
04/10/2026 | 1.06 | 1.09 | 1.01 | 1.05 | -0.94% | 1,119,651 |
04/09/2026 | 1.06 | 1.09 | 1.03 | 1.06 | 0.00% | 667,566 |
04/08/2026 | 1.15 | 1.15 | 1.05 | 1.06 | -0.93% | 962,170 |
04/07/2026 | 1.05 | 1.09 | 1.02 | 1.07 | +2.88% | 1,548,634 |
04/06/2026 | 1.04 | 1.08 | 1.03 | 1.04 | +2.97% | 806,233 |
04/02/2026 | 1.00 | 1.05 | 1.00 | 1.01 | -1.94% | 672,908 |
04/01/2026 | 0.99 | 1.07 | 0.99 | 1.03 | +1.98% | 636,239 |
03/31/2026 | 0.97 | 1.02 | 0.96 | 1.01 | +7.41% | 230,826 |
03/30/2026 | 1.00 | 1.00 | 0.92 | 0.94 | -4.88% | 298,799 |
03/27/2026 | 1.02 | 1.02 | 0.97 | 0.99 | -4.03% | 457,861 |
03/26/2026 | 1.04 | 1.06 | 1.01 | 1.03 | -0.96% | 290,125 |
03/25/2026 | 1.03 | 1.06 | 1.03 | 1.04 | +0.97% | 344,653 |
03/24/2026 | 1.05 | 1.06 | 1.00 | 1.03 | -0.96% | 398,161 |
03/23/2026 | 1.07 | 1.07 | 1.01 | 1.04 | 0.00% | 546,116 |
03/20/2026 | 1.05 | 1.05 | 1.00 | 1.04 | 0.00% | 586,350 |
03/19/2026 | 1.04 | 1.06 | 1.02 | 1.04 | -2.80% | 653,876 |
03/18/2026 | 1.07 | 1.13 | 1.04 | 1.07 | -1.83% | 533,062 |
03/17/2026 | 1.07 | 1.14 | 1.06 | 1.09 | +2.83% | 1,235,777 |
03/16/2026 | 1.09 | 1.10 | 1.04 | 1.06 | +0.95% | 478,417 |
03/13/2026 | 1.15 | 1.16 | 1.04 | 1.05 | -7.08% | 650,947 |
03/12/2026 | 1.15 | 1.19 | 1.11 | 1.13 | -1.74% | 1,002,018 |
03/11/2026 | 1.16 | 1.18 | 1.13 | 1.15 | -2.54% | 280,850 |
03/10/2026 | 1.25 | 1.26 | 1.17 | 1.18 | -4.84% | 501,586 |
03/09/2026 | 1.10 | 1.25 | 1.10 | 1.24 | +10.71% | 1,351,517 |
03/06/2026 | 1.14 | 1.16 | 1.06 | 1.12 | -0.88% | 716,500 |
03/05/2026 | 1.12 | 1.19 | 1.10 | 1.13 | +4.63% | 1,017,737 |
03/04/2026 | 1.05 | 1.09 | 1.03 | 1.08 | +4.35% | 511,571 |
03/04/2026 |
-$0.18 Earnings | |||||
03/03/2026 | 0.99 | 1.08 | 0.99 | 1.04 | -1.43% | 631,667 |
03/02/2026 | 1.02 | 1.07 | 1.00 | 1.05 | -0.94% | 438,441 |
02/27/2026 | 1.09 | 1.13 | 1.04 | 1.06 | -4.50% | 404,088 |
02/26/2026 | 1.15 | 1.15 | 1.07 | 1.11 | 0.00% | 461,772 |
02/25/2026 | 1.10 | 1.13 | 1.07 | 1.11 | +5.71% | 484,274 |
02/24/2026 | 1.01 | 1.12 | 1.01 | 1.05 | +3.96% | 359,669 |
02/23/2026 | 1.01 | 1.03 | 0.99 | 1.01 | 0.00% | 79,911 |
02/20/2026 | 1.01 | 1.06 | 0.98 | 1.01 | -0.98% | 169,913 |
02/19/2026 | 1.03 | 1.05 | 0.99 | 1.02 | 0.00% | 286,609 |
02/18/2026 | 0.96 | 1.08 | 0.96 | 1.02 | +4.58% | 1,595,538 |
02/17/2026 | 0.96 | 0.99 | 0.91 | 0.98 | +4.65% | 290,713 |
02/13/2026 | 0.95 | 0.98 | 0.93 | 0.93 | -0.25% | 530,679 |
02/12/2026 | 0.98 | 0.98 | 0.91 | 0.93 | -3.92% | 190,231 |
02/11/2026 | 0.99 | 0.99 | 0.93 | 0.97 | -2.42% | 282,994 |
02/10/2026 | 1.00 | 1.03 | 0.98 | 1.00 | +1.40% | 268,660 |
02/09/2026 | 0.99 | 1.03 | 0.95 | 0.98 | -4.59% | 484,924 |
02/06/2026 | 0.94 | 1.04 | 0.90 | 1.03 | +13.14% | 1,084,775 |
02/05/2026 | 0.96 | 1.00 | 0.91 | 0.91 | -5.30% | 641,973 |
02/04/2026 | 1.00 | 1.03 | 0.96 | 0.96 | -3.45% | 416,968 |
02/03/2026 | 1.02 | 1.04 | 0.98 | 1.00 | -2.37% | 209,547 |
02/02/2026 | 1.04 | 1.06 | 1.01 | 1.02 | 0.00% | 526,686 |