TCRX
TSCAN THERAPEUT (TCRX)
NASDAQ
$0.78-$0.001 (-0.19%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $49.5M
    Market Cap
  • -58.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.11%
    Low Price$0.72
    High Price$0.82
  • 3 Months
    -23.58%
    Low Price$0.72
    High Price$1.26
  • 1 Year
    -58.32%
    Low Price$0.72
    High Price$2.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.79
0.79
0.77
0.78
+0.43%
136,157
08/20/2026
0.75
0.79
0.75
0.78
+3.49%
338,261
08/19/2026
0.77
0.82
0.75
0.75
-9.06%
580,133
08/18/2026
0.77
0.84
0.77
0.82
+5.26%
173,483
08/17/2026
0.78
0.80
0.76
0.78
+0.60%
361,042
08/14/2026
0.77
0.79
0.74
0.78
+0.88%
278,415
08/13/2026
0.78
0.79
0.76
0.77
-0.13%
297,631
08/12/2026
0.79
0.79
0.75
0.77
-0.49%
527,568
08/12/2026
-$0.23 Earnings
08/11/2026
0.77
0.80
0.76
0.78
+1.28%
248,094
08/10/2026
0.80
0.80
0.76
0.77
-3.67%
464,262
08/07/2026
0.75
0.80
0.75
0.80
+4.32%
336,330
08/06/2026
0.77
0.78
0.75
0.76
-2.15%
129,861
08/05/2026
0.74
0.78
0.74
0.78
+5.91%
298,715
08/04/2026
0.72
0.76
0.72
0.74
+1.81%
796,346
08/03/2026
0.76
0.78
0.72
0.72
-2.64%
441,443
07/31/2026
0.78
0.78
0.73
0.74
-1.68%
253,902
07/30/2026
0.76
0.78
0.74
0.76
+1.90%
430,283
07/29/2026
0.78
0.80
0.73
0.74
-4.19%
609,533
07/28/2026
0.77
0.77
0.73
0.77
+0.74%
717,298
07/27/2026
0.81
0.87
0.76
0.77
-3.24%
907,068
07/24/2026
0.87
0.89
0.79
0.79
-6.19%
1,063,122
07/23/2026
0.88
0.92
0.85
0.85
-5.92%
1,082,227
07/22/2026
0.94
0.96
0.90
0.90
-4.33%
496,587
07/21/2026
0.92
0.95
0.91
0.94
+1.71%
145,786
07/20/2026
0.94
0.97
0.89
0.92
+1.07%
299,499
07/17/2026
0.89
0.93
0.88
0.91
+1.80%
143,982
07/16/2026
0.91
0.97
0.88
0.90
-2.65%
651,704
07/15/2026
0.94
0.97
0.91
0.92
-0.74%
473,755
07/14/2026
1.04
1.04
0.91
0.93
-9.71%
1,610,275
07/13/2026
1.07
1.10
1.02
1.03
-5.50%
1,152,419
07/10/2026
1.06
1.10
1.03
1.09
+2.83%
968,754
07/09/2026
1.22
1.26
1.05
1.06
-15.87%
1,266,274
07/08/2026
1.08
1.28
1.03
1.26
+17.76%
2,637,071
07/07/2026
1.07
1.10
1.01
1.07
+1.90%
606,643
07/06/2026
1.08
1.09
1.02
1.05
-0.94%
418,939
07/02/2026
1.08
1.12
1.04
1.06
-0.93%
879,505
07/01/2026
0.99
1.08
0.98
1.07
+9.17%
1,680,656
06/30/2026
0.97
1.01
0.94
0.98
+0.27%
1,045,179
06/29/2026
0.96
1.07
0.95
0.98
+0.90%
1,263,139
06/26/2026
0.85
0.97
0.84
0.97
+15.33%
713,271
06/25/2026
0.88
0.90
0.83
0.84
-4.64%
647,370
06/24/2026
0.93
0.95
0.87
0.88
-4.35%
452,195
06/23/2026
0.87
0.96
0.87
0.92
+6.46%
513,421
06/22/2026
0.93
0.95
0.85
0.87
-5.97%
1,617,984
06/18/2026
0.91
0.93
0.87
0.92
+2.23%
447,810
06/17/2026
0.85
0.94
0.85
0.90
+6.11%
555,677
06/16/2026
0.94
0.95
0.85
0.85
-10.76%
812,273
06/15/2026
0.95
1.00
0.93
0.95
+4.20%
646,463
06/12/2026
0.92
0.96
0.90
0.91
-1.28%
380,261
06/11/2026
0.94
0.96
0.90
0.92
+0.59%
355,035
06/10/2026
0.97
1.02
0.91
0.92
-4.87%
288,835
06/09/2026
1.01
1.03
0.96
0.97
-2.86%
326,807
06/08/2026
0.99
1.01
0.97
0.99
+1.22%
240,790
06/05/2026
1.02
1.03
0.97
0.98
-3.74%
313,155
06/04/2026
0.98
1.03
0.96
1.02
+4.94%
406,761
06/03/2026
1.00
1.01
0.94
0.97
-0.82%
445,688
06/02/2026
1.02
1.07
0.97
0.98
-2.97%
486,086
06/01/2026
1.08
1.08
1.01
1.01
-6.48%
486,113
05/29/2026
1.09
1.10
1.07
1.08
0.00%
208,342
05/28/2026
1.08
1.11
1.05
1.08
+0.93%
294,682
05/27/2026
1.07
1.13
1.06
1.07
0.00%
507,257
05/26/2026
1.05
1.08
1.04
1.07
+0.94%
535,145
05/22/2026
1.04
1.08
1.00
1.06
+3.92%
676,325
05/21/2026
0.99
1.04
0.98
1.02
+2.55%
224,247
05/20/2026
0.98
1.02
0.96
0.99
+3.27%
587,674
05/19/2026
0.99
1.00
0.95
0.96
-3.69%
598,945
05/18/2026
1.00
1.02
0.97
1.00
0.00%
510,023
05/15/2026
1.08
1.10
1.00
1.00
-9.91%
840,889
05/14/2026
1.16
1.16
1.09
1.11
-4.31%
878,314
05/13/2026
1.14
1.17
1.12
1.16
+0.87%
357,157
05/12/2026
1.17
1.19
1.09
1.15
-2.54%
894,222
05/11/2026
1.31
1.31
1.17
1.18
-6.35%
1,100,177
05/08/2026
1.23
1.34
1.23
1.26
+4.13%
1,276,981
05/07/2026
1.26
1.29
1.16
1.21
-3.20%
801,829
05/06/2026
1.19
1.26
1.19
1.25
+3.31%
1,067,368
05/06/2026
-$0.22 Earnings
05/05/2026
1.25
1.25
1.18
1.21
-0.82%
1,000,765
05/04/2026
1.22
1.29
1.20
1.22
0.00%
452,469
05/01/2026
1.16
1.25
1.14
1.22
+5.17%
617,067
04/30/2026
1.15
1.20
1.13
1.16
+0.87%
438,779
04/29/2026
1.25
1.25
1.13
1.15
-8.73%
507,770
04/28/2026
1.31
1.32
1.25
1.26
-3.82%
500,612
04/27/2026
1.27
1.36
1.22
1.31
+3.97%
936,730
04/24/2026
1.23
1.26
1.17
1.26
+5.00%
1,076,776
04/23/2026
1.26
1.28
1.16
1.20
-4.00%
1,266,058
04/22/2026
1.28
1.32
1.23
1.25
-1.57%
741,394
04/21/2026
1.41
1.42
1.25
1.27
-11.19%
1,279,916
04/20/2026
1.17
1.47
1.17
1.43
+20.17%
2,890,911
04/17/2026
1.12
1.20
1.11
1.19
+10.19%
1,304,765
04/16/2026
1.08
1.10
1.05
1.08
+0.93%
1,244,476
04/15/2026
1.05
1.07
1.03
1.07
+0.94%
987,800
04/14/2026
1.03
1.08
1.02
1.06
+3.92%
1,226,232
04/13/2026
1.05
1.09
1.00
1.02
-2.86%
7,220,100
04/10/2026
1.06
1.09
1.01
1.05
-0.94%
1,119,651
04/09/2026
1.06
1.09
1.03
1.06
0.00%
667,566
04/08/2026
1.15
1.15
1.05
1.06
-0.93%
962,170
04/07/2026
1.05
1.09
1.02
1.07
+2.88%
1,548,634
04/06/2026
1.04
1.08
1.03
1.04
+2.97%
806,233
04/02/2026
1.00
1.05
1.00
1.01
-1.94%
672,908