• N/A
    Market Cap
  • -9.82%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -1.34%
    Low Price$54.49
    High Price$61.64
  • 3 Months
    -11.77%
    Low Price$54.49
    High Price$67.50
  • 1 Year
    -9.82%
    Low Price$54.49
    High Price$87.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
54.00
54.55
53.01
54.49
-1.37%
6,306
06/22/2026
55.00
55.81
54.64
55.25
-1.34%
14,556
06/18/2026
55.85
56.46
55.75
56.00
-0.37%
5,476
06/17/2026
60.20
60.20
56.01
56.21
-1.73%
4,918
06/16/2026
55.68
58.32
55.68
57.20
-4.50%
41,358
06/15/2026
58.08
59.89
58.08
59.89
+3.24%
3,572
06/12/2026
57.61
59.84
57.46
58.01
-2.37%
7,000
06/11/2026
58.00
59.99
57.49
59.42
-0.48%
5,277
06/10/2026
59.27
59.96
57.02
59.71
+3.91%
14,235
06/09/2026
57.51
57.81
57.21
57.46
+0.98%
4,634
06/08/2026
56.57
60.23
56.57
56.90
0.00%
6,593
06/05/2026
57.34
59.06
54.80
56.90
-7.69%
6,931
06/04/2026
56.24
61.64
56.24
61.64
+5.28%
10,178
06/03/2026
59.90
61.20
56.76
58.55
-2.24%
18,476
06/02/2026
60.01
63.13
59.89
59.89
+8.09%
11,054
06/01/2026
55.80
56.00
55.20
55.41
+1.26%
7,069
05/29/2026
54.19
56.86
54.19
54.72
-3.76%
8,356
05/28/2026
51.49
56.86
51.49
56.86
+1.99%
11,026
05/27/2026
57.10
57.10
55.09
55.75
-2.19%
15,266
05/26/2026
58.13
58.30
55.74
57.00
+1.79%
5,945
05/22/2026
55.50
56.33
55.50
56.00
-1.75%
6,398
05/21/2026
57.50
59.10
55.99
57.00
-2.50%
3,441
05/20/2026
58.01
58.78
58.01
58.46
-1.95%
2,922
05/19/2026
62.12
62.12
58.80
59.63
+5.86%
3,792
05/19/2026
$0.68 Dividend
05/18/2026
56.52
57.20
56.32
56.32
-4.49%
20,136
05/15/2026
60.04
60.97
57.25
58.97
+0.83%
6,949
05/14/2026
60.87
61.25
57.33
58.49
-3.60%
4,617
05/13/2026
58.20
61.13
58.20
60.67
+5.23%
29,104
05/12/2026
56.25
57.74
56.25
57.66
-1.52%
3,753
05/11/2026
60.64
60.64
56.20
58.55
-2.27%
2,790
05/08/2026
61.66
61.76
58.41
59.91
-0.20%
3,664
05/07/2026
60.75
60.75
56.72
60.03
-0.41%
4,679
05/06/2026
59.00
60.77
59.00
60.28
-1.61%
6,343
05/05/2026
60.90
61.26
59.30
61.26
+2.48%
2,072
05/04/2026
56.92
61.96
56.17
59.78
+2.54%
11,777
05/01/2026
56.44
61.30
56.44
58.30
-2.98%
3,259
04/30/2026
59.09
61.56
58.79
60.09
+0.93%
2,527
04/29/2026
59.85
60.22
59.53
59.53
-3.32%
5,702
04/28/2026
60.59
61.58
59.29
61.58
+3.85%
3,837
04/27/2026
61.16
62.25
59.30
59.30
-4.29%
2,922
04/24/2026
60.47
62.06
60.47
61.96
+1.46%
3,359
04/23/2026
60.29
64.64
60.29
61.07
-3.96%
4,675
04/22/2026
64.12
64.15
63.44
63.59
-2.50%
8,148
04/21/2026
63.20
65.22
62.81
65.22
-1.49%
3,405
04/20/2026
64.23
67.79
64.23
66.20
-0.74%
34,726
04/17/2026
65.25
66.80
64.64
66.70
+2.10%
9,049
04/16/2026
60.87
65.47
60.87
65.32
+2.77%
3,136
04/15/2026
63.24
63.76
63.24
63.57
+1.00%
9,200
04/14/2026
62.99
66.21
62.91
62.94
+0.07%
2,616
04/13/2026
64.51
65.26
60.01
62.89
+2.86%
13,543
04/10/2026
61.44
65.83
61.15
61.15
-7.31%
1,303
04/09/2026
62.29
65.97
62.29
65.97
+2.83%
2,576
04/08/2026
64.23
64.54
63.58
64.15
+0.19%
5,981
04/07/2026
61.43
64.03
60.78
64.03
+3.88%
7,034
04/06/2026
63.85
63.85
61.55
61.64
+0.90%
4,253
04/02/2026
59.05
64.33
59.05
61.09
-3.63%
2,369
04/01/2026
58.03
71.24
58.03
63.39
+1.66%
3,944
03/31/2026
61.36
62.68
60.48
62.35
+2.99%
7,646
03/30/2026
58.14
62.70
58.14
60.54
-1.86%
10,228
03/27/2026
62.45
62.45
60.85
61.69
-0.59%
16,733
03/26/2026
62.49
66.82
62.05
62.05
-2.85%
3,661
03/25/2026
64.04
64.04
63.87
63.87
-1.12%
1,056
03/24/2026
63.96
64.61
63.96
64.59
+0.93%
2,265
03/23/2026
63.24
65.65
63.24
64.00
+2.20%
12,106
03/20/2026
63.49
64.04
61.67
62.62
-2.82%
16,864
03/19/2026
62.62
64.44
62.62
64.44
-2.72%
3,850
03/18/2026
59.60
67.19
59.60
66.24
-4.42%
247,739
03/17/2026
68.00
70.73
68.00
69.30
-2.19%
2,075
03/16/2026
73.26
73.26
70.57
70.86
+2.54%
4,016
03/13/2026
69.74
71.59
68.92
69.10
+0.45%
7,246
03/12/2026
68.69
68.81
68.46
68.79
-1.81%
1,677
03/11/2026
71.94
71.94
67.57
70.06
-4.66%
3,775
03/10/2026
68.00
74.40
68.00
73.48
+9.97%
33,137
03/09/2026
64.93
68.38
64.76
66.82
+2.98%
2,792
03/06/2026
66.40
66.40
64.23
64.89
-3.07%
6,778
03/05/2026
59.44
67.44
59.44
66.95
+3.99%
8,792
03/04/2026
64.23
64.83
64.22
64.38
+1.18%
7,419
03/03/2026
64.23
65.00
63.19
63.63
-1.69%
15,083
03/02/2026
64.53
65.53
64.30
64.72
-1.28%
3,187
02/27/2026
64.63
65.85
64.63
65.56
+1.39%
3,522
02/26/2026
66.03
66.03
64.61
64.67
-1.07%
1,670
02/25/2026
64.99
66.17
64.99
65.37
-1.11%
5,304
02/24/2026
63.76
66.81
63.76
66.11
-2.37%
5,932
02/23/2026
67.82
67.82
67.22
67.71
+0.77%
6,790
02/20/2026
66.85
67.19
66.70
67.19
-0.28%
5,128
02/19/2026
65.26
67.83
64.52
67.38
-0.51%
6,254
02/18/2026
63.83
70.04
63.83
67.72
+0.50%
6,633
02/17/2026
65.06
67.96
64.10
67.39
+0.59%
4,973
02/13/2026
69.98
69.98
66.99
66.99
+3.27%
2,847
02/12/2026
67.77
67.77
64.13
64.87
-5.45%
3,969
02/11/2026
69.52
70.85
68.19
68.61
-3.32%
3,921
02/10/2026
71.94
71.94
69.77
70.96
+2.02%
3,924
02/09/2026
73.81
73.81
69.56
69.56
-1.56%
2,423
02/06/2026
70.03
71.16
69.22
70.66
-1.25%
7,880
02/05/2026
69.77
74.36
69.27
71.56
+2.79%
2,949
02/04/2026
73.57
73.57
68.83
69.61
-3.54%
6,841
02/03/2026
73.58
73.58
72.16
72.17
-1.97%
116,328
02/02/2026
77.22
77.29
73.27
73.62
-5.56%
103,884
01/30/2026
78.26
78.26
74.34
77.95
-0.73%
4,048