TCTZF | Tencent Hldg | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tencent Hldg (TCTZF)

OTC

$55.01+$1.28 (+2.39%)

Price as of Sep 11, 2026

N/A
Market Cap
-32.64%
1-Year Change
Internet Content & Information
Industry

1 Month
-7.40%

Low Price$53.72

High Price$58.00
3 Months
-7.42%

Low Price$53.20

High Price$62.50
1 Year
-32.64%

Low Price$53.20

High Price$86.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	52.44	56.12	52.44	55.01	+2.39%	103,428
09/10/2026	53.75	55.56	53.15	53.72	-1.88%	5,615
09/09/2026	55.00	55.28	54.75	54.75	-2.76%	1,990
09/08/2026	57.44	57.44	55.01	56.31	+1.80%	4,287
09/04/2026	55.20	56.47	55.20	55.31	-0.59%	2,524
09/03/2026	58.32	58.32	55.18	55.64	-0.64%	6,528
09/02/2026	56.09	56.09	55.80	56.00	+0.54%	119,393
09/01/2026	56.21	56.77	55.70	55.70	+0.27%	3,478
08/31/2026	58.31	58.31	55.55	55.55	-3.96%	2,482
08/28/2026	58.25	58.50	57.55	57.84	+2.39%	3,357
08/27/2026	55.50	56.73	55.50	56.49	-0.29%	5,034
08/26/2026	57.50	57.50	56.42	56.66	-0.11%	10,562
08/25/2026	56.72	56.72	56.72	56.72	-0.98%	3,013
08/24/2026	56.20	57.92	56.20	57.28	-1.25%	1,770
08/21/2026	57.00	58.00	57.00	58.00	+1.99%	2,950
08/19/2026	54.57	57.32	54.57	56.87	+3.23%	2,304
08/18/2026	57.73	57.73	55.09	55.09	-2.96%	1,761
08/17/2026	58.15	58.51	56.60	56.77	-0.10%	4,186
08/14/2026	55.15	58.65	55.15	56.83	+2.44%	2,743
08/13/2026	55.07	57.00	54.37	55.47	-1.06%	2,930
08/12/2026	57.81	59.31	55.12	56.07	-5.61%	76,005
08/11/2026	62.53	62.53	59.40	59.40	-3.32%	2,562
08/10/2026	61.30	63.08	61.20	61.44	-1.33%	17,695
08/07/2026	62.00	62.27	61.90	62.27	+2.28%	14,858
08/06/2026	62.92	62.92	60.06	60.88	-1.00%	95,641
08/05/2026	61.10	61.50	61.10	61.50	-1.60%	2,360
08/04/2026	62.50	62.55	61.94	62.50	+0.31%	2,476
08/03/2026	62.50	62.67	62.13	62.31	+5.19%	8,983
07/31/2026	58.96	61.60	58.96	59.23	-3.13%	2,367
07/30/2026	59.94	61.15	58.29	61.15	+3.12%	2,772
07/29/2026	57.52	60.12	57.52	59.30	+3.64%	2,857
07/28/2026	57.37	57.66	57.22	57.22	+0.54%	2,453
07/27/2026	58.23	58.45	56.91	56.91	+4.34%	1,705
07/24/2026	56.59	56.59	53.93	54.55	-0.64%	3,282
07/23/2026	55.40	56.30	53.36	54.90	-6.66%	7,380
07/21/2026	58.81	58.81	58.81	58.81	-4.38%	814
07/20/2026	60.90	61.70	58.92	61.51	+2.41%	13,466
07/17/2026	57.69	60.06	56.90	60.06	-1.40%	2,175
07/16/2026	61.50	61.57	59.83	60.91	-1.01%	8,705
07/15/2026	61.09	61.80	61.09	61.53	+7.73%	7,229
07/14/2026	57.12	58.43	56.24	57.12	-1.76%	4,352
07/13/2026	59.45	59.45	58.14	58.14	-2.04%	20,358
07/10/2026	59.64	59.66	58.90	59.35	-0.49%	3,078
07/09/2026	59.60	60.17	59.50	59.64	-0.60%	5,027
07/08/2026	60.50	61.50	60.00	60.00	+1.76%	3,774
07/07/2026	59.27	60.00	57.76	58.97	+1.84%	3,732
07/06/2026	55.80	57.90	55.80	57.90	+4.17%	10,534
07/02/2026	53.95	57.06	53.95	55.58	-0.89%	3,402
07/01/2026	53.85	56.08	53.85	56.08	-2.47%	2,531
06/30/2026	56.12	57.50	54.68	57.50	+4.45%	7,629
06/29/2026	52.84	55.57	52.84	55.05	+3.47%	2,843
06/26/2026	53.00	53.95	52.62	53.20	-0.11%	3,232
06/25/2026	55.00	55.00	53.00	53.26	-3.34%	4,586
06/24/2026	53.87	56.46	53.87	55.10	+1.11%	2,997
06/23/2026	54.00	54.55	53.01	54.49	-1.37%	6,306
06/22/2026	55.00	55.81	54.64	55.25	-1.34%	14,556
06/18/2026	55.85	56.46	55.75	56.00	-0.37%	5,476
06/17/2026	60.20	60.20	56.01	56.21	-1.73%	4,918
06/16/2026	55.68	58.32	55.68	57.20	-4.50%	41,358
06/15/2026	58.08	59.89	58.08	59.89	+3.24%	3,572
06/12/2026	57.61	59.84	57.46	58.01	-2.37%	7,000
06/11/2026	58.00	59.99	57.49	59.42	-0.48%	5,277
06/10/2026	59.27	59.96	57.02	59.71	+3.91%	14,235
06/09/2026	57.51	57.81	57.21	57.46	+0.98%	4,634
06/08/2026	56.57	60.23	56.57	56.90	0.00%	6,593
06/05/2026	57.34	59.06	54.80	56.90	-7.69%	6,931
06/04/2026	56.24	61.64	56.24	61.64	+5.28%	10,178
06/03/2026	59.90	61.20	56.76	58.55	-2.24%	18,476
06/02/2026	60.01	63.13	59.89	59.89	+8.09%	11,054
06/01/2026	55.80	56.00	55.20	55.41	+1.26%	7,069
05/29/2026	54.19	56.86	54.19	54.72	-3.76%	8,356
05/28/2026	51.49	56.86	51.49	56.86	+1.99%	11,026
05/27/2026	57.10	57.10	55.09	55.75	-2.19%	15,266
05/26/2026	58.13	58.30	55.74	57.00	+1.79%	5,945
05/22/2026	55.50	56.33	55.50	56.00	-1.75%	6,398
05/21/2026	57.50	59.10	55.99	57.00	-2.50%	3,441
05/20/2026	58.01	58.78	58.01	58.46	-1.95%	2,922
05/19/2026	62.12	62.12	58.80	59.63	+5.86%	3,792
05/19/2026	$0.68 Dividend
05/18/2026	56.52	57.20	56.32	56.32	-4.49%	20,136
05/15/2026	60.04	60.97	57.25	58.97	+0.83%	6,949
05/14/2026	60.87	61.25	57.33	58.49	-3.60%	4,617
05/13/2026	58.20	61.13	58.20	60.67	+5.23%	29,104
05/12/2026	56.25	57.74	56.25	57.66	-1.52%	3,753
05/11/2026	60.64	60.64	56.20	58.55	-2.27%	2,790
05/08/2026	61.66	61.76	58.41	59.91	-0.20%	3,664
05/07/2026	60.75	60.75	56.72	60.03	-0.41%	4,679
05/06/2026	59.00	60.77	59.00	60.28	-1.61%	6,343
05/05/2026	60.90	61.26	59.30	61.26	+2.48%	2,072
05/04/2026	56.92	61.96	56.17	59.78	+2.54%	11,777
05/01/2026	56.44	61.30	56.44	58.30	-2.98%	3,259
04/30/2026	59.09	61.56	58.79	60.09	+0.93%	2,527
04/29/2026	59.85	60.22	59.53	59.53	-3.32%	5,702
04/28/2026	60.59	61.58	59.29	61.58	+3.85%	3,837
04/27/2026	61.16	62.25	59.30	59.30	-4.29%	2,922
04/24/2026	60.47	62.06	60.47	61.96	+1.46%	3,359
04/23/2026	60.29	64.64	60.29	61.07	-3.96%	4,675
04/22/2026	64.12	64.15	63.44	63.59	-2.50%	8,148
04/21/2026	63.20	65.22	62.81	65.22	-1.49%	3,405
04/20/2026	64.23	67.79	64.23	66.20	-0.74%	34,726