TCX
Tucows (TCX)
NASDAQ
$10.82+$0.005 (+0.05%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $120.9M
    Market Cap
  • -41.41%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -15.48%
    Low Price$9.01
    High Price$11.98
  • 3 Months
    -18.35%
    Low Price$8.57
    High Price$15.68
  • 1 Year
    -41.41%
    Low Price$8.57
    High Price$24.90
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.01
11.03
10.71
10.81
-0.87%
37,315
09/10/2026
11.01
11.01
10.47
10.91
+1.07%
48,084
09/09/2026
10.63
11.05
9.88
10.79
+0.84%
56,529
09/08/2026
10.63
10.75
10.44
10.70
-0.28%
45,852
09/04/2026
10.76
10.95
10.61
10.73
-0.46%
24,996
09/03/2026
10.77
11.00
10.50
10.78
+1.22%
79,163
09/02/2026
10.52
11.09
10.39
10.65
+1.24%
104,815
09/01/2026
10.54
11.00
10.28
10.52
-0.57%
138,962
08/31/2026
10.12
10.74
10.12
10.58
+4.55%
81,293
08/28/2026
10.06
10.68
9.94
10.12
+1.50%
86,089
08/27/2026
9.17
10.15
9.13
9.97
+9.68%
144,748
08/26/2026
8.95
9.21
8.77
9.09
+0.89%
60,534
08/25/2026
9.29
9.48
8.97
9.01
-2.80%
80,130
08/24/2026
9.24
9.47
9.10
9.27
+0.32%
38,891
08/21/2026
9.94
9.94
9.00
9.24
-6.48%
118,539
08/20/2026
10.04
10.50
9.73
9.88
-3.42%
119,838
08/19/2026
10.33
10.77
10.17
10.23
0.00%
52,643
08/18/2026
10.80
11.18
10.23
10.23
-5.10%
48,562
08/17/2026
11.11
11.19
10.20
10.78
-4.01%
67,906
08/14/2026
12.02
12.32
11.15
11.23
-6.26%
73,876
08/13/2026
12.54
12.65
11.89
11.98
-4.16%
104,663
08/12/2026
12.84
13.18
11.99
12.50
-2.27%
116,473
08/11/2026
12.79
13.33
12.79
12.79
+0.08%
48,972
08/10/2026
15.49
15.49
12.69
12.78
-18.49%
73,622
08/07/2026
14.33
15.75
13.83
15.68
+11.44%
70,618
08/06/2026
14.07
15.03
13.64
14.07
-0.35%
91,405
08/06/2026
-$1.57 Earnings
08/05/2026
14.72
15.01
13.73
14.12
-2.89%
80,535
08/04/2026
13.89
15.04
13.66
14.54
+5.75%
86,369
08/03/2026
14.94
15.43
13.06
13.75
-10.95%
206,758
07/31/2026
11.10
16.09
11.10
15.44
+59.18%
672,647
07/30/2026
9.36
9.80
8.95
9.70
+3.97%
70,086
07/29/2026
9.10
9.66
9.07
9.33
+2.75%
63,478
07/28/2026
8.75
9.68
8.71
9.08
+5.95%
97,614
07/27/2026
8.84
9.05
8.52
8.57
-1.61%
150,274
07/24/2026
9.01
9.04
8.46
8.71
-3.65%
121,493
07/23/2026
9.20
9.59
8.92
9.04
-3.73%
139,492
07/22/2026
9.76
9.88
9.31
9.39
-4.77%
123,160
07/21/2026
10.16
10.36
9.79
9.86
-3.80%
64,015
07/20/2026
10.41
10.46
10.10
10.25
+0.29%
33,063
07/17/2026
9.84
10.74
9.84
10.22
+2.82%
108,782
07/16/2026
10.55
10.90
9.72
9.94
-5.78%
100,218
07/15/2026
10.48
10.95
10.48
10.55
+0.76%
59,403
07/14/2026
10.81
10.91
10.22
10.47
-3.50%
132,161
07/13/2026
10.84
11.17
10.70
10.85
-0.37%
82,881
07/10/2026
10.50
11.35
10.45
10.89
+4.51%
90,412
07/09/2026
10.63
11.05
9.51
10.42
-2.07%
90,958
07/08/2026
12.33
12.33
10.52
10.64
-14.33%
41,154
07/07/2026
12.90
13.26
12.31
12.42
-2.51%
52,878
07/06/2026
13.29
13.45
12.72
12.74
-5.07%
32,170
07/02/2026
13.69
13.69
13.10
13.42
-2.61%
33,162
07/01/2026
13.47
13.88
13.46
13.78
+2.30%
29,494
06/30/2026
13.81
14.12
13.31
13.47
-2.95%
31,827
06/29/2026
14.07
14.22
13.73
13.88
-0.43%
34,946
06/26/2026
13.33
14.10
13.33
13.94
+4.50%
160,773
06/25/2026
13.66
13.67
13.11
13.34
-0.97%
16,190
06/24/2026
13.55
14.03
13.46
13.47
-1.46%
25,949
06/23/2026
13.23
13.73
13.23
13.67
+4.19%
29,702
06/22/2026
13.21
13.47
12.83
13.12
-1.58%
37,270
06/18/2026
12.90
13.59
12.90
13.33
+4.63%
44,548
06/17/2026
13.00
13.15
12.68
12.74
-2.00%
31,048
06/16/2026
13.51
13.51
12.89
13.00
-2.55%
25,831
06/15/2026
13.33
13.65
13.15
13.34
-0.15%
22,878
06/12/2026
13.19
13.65
13.15
13.36
+0.91%
29,617
06/11/2026
13.47
13.47
12.95
13.24
-1.71%
22,666
06/10/2026
13.57
13.82
13.38
13.47
-0.52%
25,301
06/09/2026
13.19
13.91
13.19
13.54
+2.58%
23,694
06/08/2026
13.41
13.80
13.04
13.20
-3.23%
38,506
06/05/2026
13.65
14.02
13.01
13.64
-0.37%
34,316
06/04/2026
13.54
14.17
13.45
13.69
+2.93%
37,754
06/03/2026
14.54
14.70
13.00
13.30
-9.28%
67,923
06/02/2026
15.16
15.18
14.66
14.66
-3.30%
15,733
06/01/2026
15.20
15.20
14.92
15.16
0.00%
16,798
05/29/2026
14.98
15.21
14.89
15.16
+0.40%
15,016
05/28/2026
15.16
15.24
14.73
15.10
+0.60%
16,528
05/27/2026
14.87
15.29
14.72
15.01
+0.20%
19,660
05/26/2026
15.15
15.16
14.47
14.98
-0.27%
27,584
05/22/2026
15.19
15.19
14.96
15.02
-0.07%
15,994
05/21/2026
15.02
15.18
14.71
15.03
+0.13%
25,906
05/20/2026
14.80
15.16
14.80
15.01
+1.21%
21,521
05/19/2026
15.00
15.28
14.70
14.83
-2.18%
31,297
05/18/2026
14.86
15.20
14.86
15.16
+3.55%
11,772
05/15/2026
14.85
15.16
14.50
14.64
-3.37%
20,695
05/14/2026
14.67
15.41
14.67
15.15
+2.36%
24,549
05/13/2026
14.83
15.28
14.63
14.80
+0.14%
16,572
05/12/2026
14.72
14.95
14.72
14.78
+0.82%
13,207
05/11/2026
15.13
15.16
14.39
14.66
-3.99%
22,519
05/08/2026
15.73
17.20
14.87
15.27
-4.98%
21,994
05/07/2026
15.20
16.38
15.03
16.07
+6.71%
23,451
05/07/2026
-$1.51 Earnings
05/06/2026
15.74
15.74
14.97
15.06
-2.14%
23,500
05/05/2026
15.11
15.74
14.97
15.39
+1.72%
21,388
05/04/2026
15.70
16.23
15.02
15.13
-4.42%
29,471
05/01/2026
15.77
16.30
15.65
15.83
+0.64%
22,194
04/30/2026
15.66
16.09
15.59
15.73
+0.45%
19,541
04/29/2026
16.14
16.24
15.63
15.66
-4.16%
18,617
04/28/2026
16.39
16.53
16.23
16.34
-1.39%
16,977
04/27/2026
16.77
16.84
16.36
16.57
-2.24%
21,252
04/24/2026
16.29
17.10
16.29
16.95
+3.16%
19,425
04/23/2026
16.45
16.49
16.26
16.43
-2.14%
13,860