TCX
Tucows (TCX)
NASDAQ
$13.69+$0.57 (+4.34%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $146.3M
    Market Cap
  • -34.50%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -12.65%
    Low Price$12.74
    High Price$15.16
  • 3 Months
    -17.69%
    Low Price$12.74
    High Price$17.83
  • 1 Year
    -34.50%
    Low Price$12.74
    High Price$24.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.21
13.47
12.83
13.12
-1.58%
37,270
06/18/2026
12.90
13.59
12.90
13.33
+4.63%
44,548
06/17/2026
13.00
13.15
12.68
12.74
-2.00%
31,048
06/16/2026
13.51
13.51
12.89
13.00
-2.55%
25,831
06/15/2026
13.33
13.65
13.15
13.34
-0.15%
22,878
06/12/2026
13.19
13.65
13.15
13.36
+0.91%
29,617
06/11/2026
13.47
13.47
12.95
13.24
-1.71%
22,666
06/10/2026
13.57
13.82
13.38
13.47
-0.52%
25,301
06/09/2026
13.19
13.91
13.19
13.54
+2.58%
23,694
06/08/2026
13.41
13.80
13.04
13.20
-3.23%
38,506
06/05/2026
13.65
14.02
13.01
13.64
-0.37%
34,316
06/04/2026
13.54
14.17
13.45
13.69
+2.93%
37,754
06/03/2026
14.54
14.70
13.00
13.30
-9.28%
67,923
06/02/2026
15.16
15.18
14.66
14.66
-3.30%
15,733
06/01/2026
15.20
15.20
14.92
15.16
0.00%
16,798
05/29/2026
14.98
15.21
14.89
15.16
+0.40%
15,016
05/28/2026
15.16
15.24
14.73
15.10
+0.60%
16,528
05/27/2026
14.87
15.29
14.72
15.01
+0.20%
19,660
05/26/2026
15.15
15.16
14.47
14.98
-0.27%
27,584
05/22/2026
15.19
15.19
14.96
15.02
-0.07%
15,994
05/21/2026
15.02
15.18
14.71
15.03
+0.13%
25,906
05/20/2026
14.80
15.16
14.80
15.01
+1.21%
21,521
05/19/2026
15.00
15.28
14.70
14.83
-2.18%
31,297
05/18/2026
14.86
15.20
14.86
15.16
+3.55%
11,772
05/15/2026
14.85
15.16
14.50
14.64
-3.37%
20,695
05/14/2026
14.67
15.41
14.67
15.15
+2.36%
24,549
05/13/2026
14.83
15.28
14.63
14.80
+0.14%
16,572
05/12/2026
14.72
14.95
14.72
14.78
+0.82%
13,207
05/11/2026
15.13
15.16
14.39
14.66
-3.99%
22,519
05/08/2026
15.73
17.20
14.87
15.27
-4.98%
21,994
05/07/2026
15.20
16.38
15.03
16.07
+6.71%
23,451
05/07/2026
-$1.51 Earnings
05/06/2026
15.74
15.74
14.97
15.06
-2.14%
23,500
05/05/2026
15.11
15.74
14.97
15.39
+1.72%
21,388
05/04/2026
15.70
16.23
15.02
15.13
-4.42%
29,471
05/01/2026
15.77
16.30
15.65
15.83
+0.64%
22,194
04/30/2026
15.66
16.09
15.59
15.73
+0.45%
19,541
04/29/2026
16.14
16.24
15.63
15.66
-4.16%
18,617
04/28/2026
16.39
16.53
16.23
16.34
-1.39%
16,977
04/27/2026
16.77
16.84
16.36
16.57
-2.24%
21,252
04/24/2026
16.29
17.10
16.29
16.95
+3.16%
19,425
04/23/2026
16.45
16.49
16.26
16.43
-2.14%
13,860
04/22/2026
16.43
16.79
16.40
16.79
+2.13%
21,445
04/21/2026
17.31
17.83
16.18
16.44
-6.22%
48,719
04/20/2026
18.13
18.20
17.32
17.53
-0.57%
22,699
04/17/2026
17.17
18.08
17.03
17.63
+3.95%
21,773
04/16/2026
16.76
17.14
16.69
16.96
+0.65%
23,626
04/15/2026
16.33
16.97
16.33
16.85
+2.18%
20,704
04/14/2026
15.95
16.50
15.95
16.49
+2.81%
21,250
04/13/2026
15.29
16.04
15.29
16.04
+4.43%
58,716
04/10/2026
17.17
17.17
15.18
15.36
-10.80%
43,970
04/09/2026
17.78
17.78
16.99
17.22
-2.33%
42,461
04/08/2026
18.11
18.19
17.50
17.63
-0.11%
27,153
04/07/2026
17.71
18.19
17.53
17.65
-0.45%
33,983
04/06/2026
17.63
18.24
17.63
17.73
-0.53%
13,896
04/02/2026
17.12
17.95
17.12
17.83
+1.74%
9,843
04/01/2026
17.23
17.52
16.87
17.52
+2.10%
25,634
03/31/2026
17.20
17.38
16.76
17.16
+1.18%
42,512
03/30/2026
16.02
17.08
15.99
16.96
+5.60%
43,815
03/27/2026
16.31
16.32
15.55
16.06
-1.65%
39,255
03/26/2026
16.19
16.45
15.92
16.33
+0.86%
32,720
03/25/2026
16.23
16.44
15.99
16.19
+1.12%
32,526
03/24/2026
15.90
16.32
15.86
16.01
-1.17%
30,770
03/23/2026
16.33
16.77
15.83
16.20
+1.63%
48,618
03/20/2026
16.20
16.71
15.67
15.94
-1.54%
59,491
03/19/2026
15.98
16.39
15.73
16.19
+3.25%
30,269
03/18/2026
15.93
16.14
15.51
15.68
-1.88%
42,532
03/17/2026
16.17
16.96
15.82
15.98
-0.87%
41,206
03/16/2026
16.19
16.48
16.07
16.12
+2.28%
24,528
03/13/2026
15.59
16.19
15.50
15.76
+2.24%
56,446
03/12/2026
15.58
15.99
15.19
15.42
-2.56%
46,169
03/11/2026
15.84
15.94
15.26
15.82
-1.40%
24,900
03/10/2026
17.65
17.65
15.86
16.05
-9.91%
41,241
03/09/2026
17.61
18.08
17.37
17.81
+0.39%
39,068
03/06/2026
17.27
18.00
17.15
17.74
+0.45%
39,370
03/05/2026
17.95
18.06
16.98
17.66
-0.62%
45,207
03/04/2026
17.92
18.29
17.46
17.77
-0.67%
70,637
03/03/2026
18.17
18.76
16.92
17.89
-2.40%
70,333
03/02/2026
18.06
18.63
17.76
18.33
+0.94%
24,903
02/27/2026
17.92
18.52
17.78
18.16
+1.28%
23,254
02/26/2026
18.67
18.67
17.84
17.93
-3.96%
35,236
02/25/2026
18.50
18.97
18.49
18.67
+0.97%
14,973
02/24/2026
18.65
18.78
18.02
18.49
+2.15%
20,301
02/23/2026
17.71
18.53
17.71
18.10
+3.02%
33,277
02/20/2026
17.55
18.61
17.55
17.57
+0.06%
22,430
02/19/2026
17.03
17.99
16.96
17.56
+1.15%
21,735
02/18/2026
18.08
18.20
17.00
17.36
-3.39%
33,457
02/17/2026
18.64
18.64
17.95
17.97
-4.11%
13,611
02/13/2026
18.07
19.86
18.07
18.74
+5.61%
17,385
02/12/2026
18.87
20.04
17.67
17.75
-4.65%
22,312
02/12/2026
-$1.73 Earnings
02/11/2026
19.87
19.87
18.59
18.61
-5.34%
27,050
02/10/2026
19.84
20.65
19.49
19.66
-1.21%
18,558
02/09/2026
21.30
21.30
19.70
19.90
-7.48%
31,214
02/06/2026
20.80
21.81
20.80
21.51
+4.22%
36,864
02/05/2026
21.94
21.94
20.59
20.64
-2.64%
21,655
02/04/2026
22.37
23.50
21.20
21.20
-3.64%
30,279
02/03/2026
22.54
22.79
21.32
22.00
-2.40%
21,439
02/02/2026
22.67
23.91
22.52
22.54
+1.44%
30,216
01/30/2026
22.25
23.58
21.72
22.22
-1.29%
32,186