• N/A
    Market Cap
  • -13.47%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +5.54%
    Low Price$24.38
    High Price$27.21
  • 3 Months
    +49.27%
    Low Price$19.50
    High Price$27.21
  • 1 Year
    -13.47%
    Low Price$16.92
    High Price$29.75
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
26.77
26.88
26.77
26.88
+10.25%
1,664
05/19/2026
24.37
24.38
24.37
24.38
-2.56%
1,000
05/11/2026
25.02
25.02
25.02
25.02
-6.12%
400
05/07/2026
26.65
26.65
26.65
26.65
-2.06%
488
05/05/2026
27.21
27.21
27.21
27.21
+6.83%
2,300
04/29/2026
25.33
25.47
25.11
25.47
-0.89%
1,700
04/24/2026
25.45
25.70
25.45
25.70
-0.46%
1,645
04/22/2026
25.82
25.82
25.82
25.82
+1.25%
2,100
04/21/2026
25.50
25.50
25.50
25.50
+0.43%
1,700
04/17/2026
24.63
25.44
24.63
25.39
+1.72%
4,310
04/16/2026
24.96
24.96
24.96
24.96
+6.85%
4,100
04/14/2026
23.36
23.36
23.36
23.36
+2.41%
2,900
04/13/2026
22.81
22.81
22.81
22.81
+7.19%
3,800
04/10/2026
21.31
21.31
21.28
21.28
+5.61%
2,003
04/01/2026
20.46
20.46
20.15
20.15
+3.33%
1,999
03/27/2026
19.50
19.50
19.50
19.50
-1.44%
715
03/25/2026
$0.07 Dividend
03/24/2026
19.61
19.78
19.61
19.78
+1.48%
3,935
03/23/2026
19.76
19.76
19.50
19.50
+3.55%
2,800
03/04/2026
18.83
18.83
18.83
18.83
+4.56%
960
02/23/2026
18.05
18.05
18.01
18.01
+1.93%
7,000
02/20/2026
17.24
17.67
17.24
17.67
+4.76%
3,807
02/17/2026
17.05
17.05
16.86
16.86
-2.48%
5,202
02/04/2026
17.29
17.29
17.29
17.29
-5.04%
211
02/03/2026
18.96
18.96
18.21
18.21
-10.80%
1,057
01/20/2026
20.30
20.41
20.28
20.41
-3.09%
1,125
01/14/2026
21.06
21.06
21.06
21.06
-0.03%
406
01/09/2026
21.05
21.07
21.05
21.07
-1.08%
1,331
01/07/2026
21.30
21.30
21.30
21.30
-3.43%
807
12/30/2025
22.18
22.18
21.89
22.06
-5.63%
495
12/23/2025
23.37
23.41
23.37
23.37
+0.75%
1,836
12/17/2025
$0.07 Dividend
12/15/2025
23.20
23.20
23.20
23.20
-7.60%
201
12/10/2025
25.11
25.11
25.11
25.11
+4.68%
2,011
11/20/2025
23.98
23.98
23.98
23.98
-2.47%
102
10/24/2025
24.60
24.60
24.59
24.59
+3.38%
210
10/20/2025
23.78
23.78
23.75
23.78
+0.76%
4,900
10/16/2025
24.00
24.00
23.61
23.61
-5.57%
1,120
10/09/2025
25.00
25.00
24.97
25.00
-1.30%
1,006
10/03/2025
25.18
25.32
25.18
25.32
+1.15%
1,706
10/02/2025
25.04
25.04
25.04
25.04
-0.32%
312
09/22/2025
25.12
25.12
25.12
25.12
+1.98%
108
09/19/2025
$0.06 Dividend
09/08/2025
24.63
24.63
24.63
24.63
-0.64%
100
09/05/2025
24.97
24.97
24.77
24.79
-5.11%
3,500
08/28/2025
26.12
26.12
26.12
26.12
-0.17%
100
08/27/2025
26.16
26.16
26.16
26.16
-1.05%
100
08/26/2025
26.44
26.44
26.44
26.44
-1.80%
100
08/11/2025
26.93
26.93
26.93
26.93
-4.90%
800
08/06/2025
28.32
28.32
28.32
28.32
+6.97%
400
08/01/2025
26.62
26.62
26.47
26.47
-1.84%
210
07/28/2025
26.99
26.99
26.69
26.97
+0.70%
400
07/25/2025
26.78
26.78
26.78
26.78
-1.71%
100
07/22/2025
26.91
27.24
26.91
27.24
+1.23%
300
07/17/2025
26.91
26.91
26.91
26.91
+0.17%
2,034
07/16/2025
27.21
27.21
26.87
26.87
-3.90%
990
07/14/2025
28.18
28.18
27.96
27.96
-1.28%
2,100
07/11/2025
28.32
28.32
28.32
28.32
-2.80%
1,757
07/11/2025
$0.06 Dividend
07/07/2025
29.00
29.20
28.92
29.14
-0.27%
1,504
07/03/2025
29.22
29.22
29.22
29.22
+4.46%
100
07/02/2025
27.87
27.97
27.40
27.97
-4.85%
1,477
07/01/2025
29.39
29.39
29.39
29.39
+5.63%
1,060
06/30/2025
26.89
27.83
26.89
27.83
+4.09%
2,210
06/27/2025
26.73
26.73
26.73
26.73
-7.40%
205
06/16/2025
28.87
28.87
28.87
28.87
-1.08%
300
06/13/2025
29.20
29.20
29.19
29.19
-0.51%
305
06/09/2025
29.36
29.38
29.33
29.33
-0.34%
3,581
06/05/2025
29.38
29.57
29.38
29.43
+0.75%
8,285
06/04/2025
29.65
29.80
29.22
29.22
0.00%
4,718