• N/A
    Market Cap
  • -12.92%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -7.32%
    Low Price$21.75
    High Price$24.62
  • 3 Months
    +4.22%
    Low Price$21.75
    High Price$27.21
  • 1 Year
    -12.92%
    Low Price$16.92
    High Price$28.56
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
24.28
24.28
24.28
24.28
+2.24%
860
07/10/2026
23.75
23.75
23.75
23.75
-0.40%
1,935
07/10/2026
$0.06 Dividend
07/09/2026
23.84
23.85
23.84
23.85
+5.56%
4,395
07/08/2026
22.59
22.59
22.59
22.59
+0.98%
2,155
07/07/2026
22.57
22.57
22.37
22.37
-0.15%
2,550
07/06/2026
22.40
22.40
22.40
22.40
+3.28%
3,305
07/02/2026
21.69
22.81
21.25
21.69
-2.27%
5,051
07/01/2026
22.23
22.23
22.12
22.20
-9.61%
402
06/16/2026
24.55
24.55
24.55
24.55
-6.28%
309
06/12/2026
25.85
26.20
25.85
26.20
-0.49%
500
06/10/2026
26.33
26.33
26.33
26.33
-1.79%
600
06/01/2026
26.70
26.81
26.70
26.81
+10.25%
1,664
05/19/2026
24.31
24.32
24.31
24.32
-2.56%
1,000
05/11/2026
24.95
24.95
24.95
24.95
-6.12%
400
05/07/2026
26.58
26.58
26.58
26.58
-2.06%
488
05/05/2026
27.14
27.14
27.14
27.14
+6.83%
2,300
04/29/2026
25.26
25.40
25.04
25.40
-0.89%
1,700
04/24/2026
25.38
25.63
25.38
25.63
-0.46%
1,645
04/22/2026
25.75
25.75
25.75
25.75
+1.25%
2,100
04/21/2026
25.43
25.43
25.43
25.43
+0.43%
1,700
04/17/2026
24.56
25.37
24.56
25.32
+1.72%
4,310
04/16/2026
24.89
24.89
24.89
24.89
+6.85%
4,100
04/14/2026
23.30
23.30
23.30
23.30
+2.41%
2,900
04/13/2026
22.75
22.75
22.75
22.75
+7.19%
3,800
04/10/2026
21.25
21.25
21.22
21.22
+5.61%
2,003
04/01/2026
20.41
20.41
20.10
20.10
+3.33%
1,999
03/27/2026
19.45
19.45
19.45
19.45
-1.44%
715
03/25/2026
$0.07 Dividend
03/24/2026
19.55
19.73
19.55
19.73
+1.48%
3,935
03/23/2026
19.71
19.71
19.44
19.44
+3.55%
2,800
03/04/2026
18.78
18.78
18.78
18.78
+4.56%
960
02/23/2026
18.01
18.01
17.96
17.96
+1.93%
7,000
02/20/2026
17.20
17.62
17.20
17.62
+4.76%
3,807
02/17/2026
17.00
17.00
16.82
16.82
-2.48%
5,202
02/04/2026
17.25
17.25
17.25
17.25
-5.04%
211
02/03/2026
18.91
18.91
18.16
18.16
-10.80%
1,057
01/20/2026
20.24
20.36
20.23
20.36
-3.09%
1,125
01/14/2026
21.01
21.01
21.01
21.01
-0.03%
406
01/09/2026
21.00
21.01
21.00
21.01
-1.08%
1,331
01/07/2026
21.24
21.24
21.24
21.24
-3.43%
807
12/30/2025
22.12
22.12
21.83
22.00
-5.63%
495
12/23/2025
23.31
23.35
23.31
23.31
+0.75%
1,836
12/17/2025
$0.07 Dividend
12/15/2025
23.14
23.14
23.14
23.14
-7.60%
201
12/10/2025
25.04
25.04
25.04
25.04
+4.68%
2,011
11/20/2025
23.92
23.92
23.92
23.92
-2.47%
102
10/24/2025
24.53
24.53
24.52
24.52
+3.38%
210
10/20/2025
23.72
23.72
23.68
23.72
+0.76%
4,900
10/16/2025
23.94
23.94
23.54
23.54
-5.57%
1,120
10/09/2025
24.93
24.93
24.91
24.93
-1.30%
1,006
10/03/2025
25.11
25.26
25.11
25.26
+1.15%
1,706
10/02/2025
24.97
24.97
24.97
24.97
-0.32%
312
09/22/2025
25.05
25.05
25.05
25.05
+1.98%
108
09/19/2025
$0.06 Dividend
09/08/2025
24.56
24.56
24.56
24.56
-0.64%
100
09/05/2025
24.91
24.91
24.70
24.72
-5.11%
3,500
08/28/2025
26.05
26.05
26.05
26.05
-0.17%
100
08/27/2025
26.09
26.09
26.09
26.09
-1.05%
100
08/26/2025
26.37
26.37
26.37
26.37
-1.80%
100
08/11/2025
26.86
26.86
26.86
26.86
-4.90%
800
08/06/2025
28.24
28.24
28.24
28.24
+6.97%
400
08/01/2025
26.55
26.55
26.40
26.40
-1.84%
210
07/28/2025
26.92
26.92
26.62
26.90
+0.70%
400
07/25/2025
26.71
26.71
26.71
26.71
-1.71%
100
07/22/2025
26.84
27.17
26.84
27.17
+1.23%
300
07/17/2025
26.84
26.84
26.84
26.84
+0.17%
2,034
07/16/2025
27.13
27.13
26.80
26.80
0.00%
990