• N/A
    Market Cap
  • 2.56%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +15.72%
    Low Price$20.32
    High Price$25.63
  • 3 Months
    +4.62%
    Low Price$20.32
    High Price$25.63
  • 1 Year
    +2.56%
    Low Price$16.78
    High Price$27.07
Date
Open
High
Low
Close
Change (%)
Volume
09/22/2026
$0.06 Dividend
09/21/2026
25.68
25.68
25.63
25.63
+6.73%
200
09/14/2026
23.05
24.01
23.05
24.01
+7.70%
900
09/11/2026
22.29
22.29
22.29
22.29
+8.60%
400
09/10/2026
20.53
20.53
20.53
20.53
+1.02%
100
09/08/2026
20.32
20.32
20.32
20.32
-4.22%
272
09/03/2026
21.22
21.22
21.22
21.22
-3.54%
100
08/27/2026
21.99
21.99
21.99
21.99
-0.77%
300
08/24/2026
22.16
22.16
22.16
22.16
+0.09%
300
08/17/2026
22.14
22.14
22.14
22.14
-8.19%
2,299
07/15/2026
24.12
24.12
24.12
24.12
-0.42%
722
07/14/2026
24.22
24.22
24.22
24.22
+2.24%
860
07/10/2026
23.69
23.69
23.69
23.69
-0.40%
1,935
07/10/2026
$0.06 Dividend
07/09/2026
23.78
23.79
23.78
23.79
+5.56%
4,395
07/08/2026
22.53
22.53
22.53
22.53
+0.98%
2,155
07/07/2026
22.51
22.51
22.31
22.31
-0.15%
2,550
07/06/2026
22.35
22.35
22.35
22.35
+3.28%
3,305
07/02/2026
21.64
22.75
21.20
21.64
-2.27%
5,051
07/01/2026
22.18
22.18
22.07
22.14
-9.61%
402
06/16/2026
24.49
24.49
24.49
24.49
-6.28%
309
06/12/2026
25.79
26.13
25.79
26.13
-0.49%
500
06/10/2026
26.26
26.26
26.26
26.26
-1.79%
600
06/01/2026
26.63
26.74
26.63
26.74
+10.25%
1,664
05/19/2026
24.24
24.25
24.24
24.25
-2.56%
1,000
05/11/2026
24.89
24.89
24.89
24.89
-6.12%
400
05/07/2026
26.51
26.51
26.51
26.51
-2.06%
488
05/05/2026
27.07
27.07
27.07
27.07
+6.83%
2,300
04/29/2026
25.20
25.34
24.98
25.34
-0.89%
1,700
04/24/2026
25.32
25.57
25.32
25.57
-0.46%
1,645
04/22/2026
25.69
25.69
25.69
25.69
+1.25%
2,100
04/21/2026
25.37
25.37
25.37
25.37
+0.43%
1,700
04/17/2026
24.50
25.31
24.50
25.26
+1.72%
4,310
04/16/2026
24.83
24.83
24.83
24.83
+6.85%
4,100
04/14/2026
23.24
23.24
23.24
23.24
+2.41%
2,900
04/13/2026
22.69
22.69
22.69
22.69
+7.19%
3,800
04/10/2026
21.20
21.20
21.17
21.17
+5.61%
2,003
04/01/2026
20.35
20.35
20.05
20.05
+3.33%
1,999
03/27/2026
19.40
19.40
19.40
19.40
-1.44%
715
03/25/2026
$0.07 Dividend
03/24/2026
19.50
19.68
19.50
19.68
+1.48%
3,935
03/23/2026
19.66
19.66
19.40
19.40
+3.55%
2,800
03/04/2026
18.73
18.73
18.73
18.73
+4.56%
960
02/23/2026
17.96
17.96
17.91
17.91
+1.93%
7,000
02/20/2026
17.15
17.58
17.15
17.58
+4.76%
3,807
02/17/2026
16.96
16.96
16.78
16.78
-2.48%
5,202
02/04/2026
17.20
17.20
17.20
17.20
-5.04%
211
02/03/2026
18.86
18.86
18.12
18.12
-10.80%
1,057
01/20/2026
20.19
20.31
20.18
20.31
-3.09%
1,125
01/14/2026
20.96
20.96
20.96
20.96
-0.03%
406
01/09/2026
20.94
20.96
20.94
20.96
-1.08%
1,331
01/07/2026
21.19
21.19
21.19
21.19
-3.43%
807
12/30/2025
22.06
22.06
21.77
21.94
-5.63%
495
12/23/2025
23.25
23.29
23.25
23.25
+0.75%
1,836
12/17/2025
$0.07 Dividend
12/15/2025
23.08
23.08
23.08
23.08
-7.60%
201
12/10/2025
24.98
24.98
24.98
24.98
+4.68%
2,011
11/20/2025
23.86
23.86
23.86
23.86
-2.47%
102
10/24/2025
24.47
24.47
24.46
24.46
+3.38%
210
10/20/2025
23.66
23.66
23.62
23.66
+0.76%
4,900
10/16/2025
23.88
23.88
23.48
23.48
-5.57%
1,120
10/09/2025
24.87
24.87
24.85
24.87
0.00%
1,006