TD
Toronto-Dominion (TD)
NYSE
$119.46-$0.12 (-0.10%)
Price as of Jun 23, 2026 1:34 PM EDT
  • $197.6B
    Market Cap
  • 74.15%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +6.89%
    Low Price$110.73
    High Price$119.58
  • 3 Months
    +31.02%
    Low Price$91.37
    High Price$119.58
  • 1 Year
    +74.15%
    Low Price$71.18
    High Price$119.58
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
119.68
120.20
119.17
119.58
+0.24%
1,581,357
06/18/2026
119.46
120.27
119.14
119.29
+0.67%
2,922,736
06/17/2026
117.06
119.64
117.06
118.50
+0.25%
1,885,884
06/16/2026
117.98
118.60
116.98
118.21
+0.74%
2,034,989
06/15/2026
118.36
118.55
116.40
117.34
+0.009%
2,357,415
06/12/2026
116.97
117.95
116.67
117.33
+0.93%
2,212,341
06/11/2026
115.00
116.45
114.43
116.25
+1.53%
1,686,935
06/10/2026
114.73
115.61
114.17
114.50
-0.12%
2,552,003
06/09/2026
115.02
115.40
113.43
114.64
+0.41%
1,781,554
06/08/2026
113.86
114.53
113.60
114.17
+0.89%
3,875,330
06/05/2026
113.84
114.31
112.80
113.16
-0.52%
1,737,393
06/04/2026
112.94
114.56
112.60
113.75
+1.24%
1,374,574
06/03/2026
112.89
113.62
112.36
112.36
-0.85%
2,160,616
06/02/2026
110.83
113.32
110.81
113.32
+2.34%
3,706,523
06/01/2026
113.55
113.85
110.39
110.73
-2.51%
4,698,138
05/29/2026
113.40
114.26
111.38
113.58
+0.21%
2,592,340
05/28/2026
112.47
113.42
111.27
113.34
+1.02%
3,276,529
05/28/2026
$1.74 Earnings
05/27/2026
112.00
113.11
111.88
112.20
-0.32%
3,372,040
05/26/2026
112.84
113.51
111.86
112.56
+0.62%
1,684,667
05/22/2026
111.56
112.32
111.56
111.87
+0.68%
1,137,255
05/21/2026
109.04
111.17
108.95
111.11
+1.40%
778,658
05/20/2026
108.17
109.93
108.01
109.58
+1.55%
1,788,258
05/19/2026
108.50
108.82
107.48
107.91
-0.43%
1,505,747
05/18/2026
108.10
108.50
107.60
108.38
+0.69%
506,516
05/15/2026
107.41
107.73
106.77
107.64
-0.55%
2,132,876
05/14/2026
106.73
108.34
106.73
108.24
+1.60%
1,452,732
05/13/2026
107.65
108.58
105.86
106.54
-1.13%
1,331,549
05/12/2026
106.74
107.82
105.81
107.76
+0.63%
1,058,275
05/11/2026
107.45
108.00
106.80
107.09
-0.34%
1,080,601
05/08/2026
107.95
108.04
106.92
107.46
-0.22%
1,010,203
05/07/2026
108.94
109.22
107.34
107.70
-0.83%
937,350
05/06/2026
106.72
109.11
106.72
108.60
+2.51%
1,087,740
05/05/2026
106.50
106.80
105.76
105.94
-0.29%
898,546
05/04/2026
107.20
107.62
106.00
106.25
-0.99%
1,434,517
05/01/2026
107.79
108.35
107.31
107.31
-0.36%
2,306,132
04/30/2026
104.67
107.80
104.67
107.70
+3.25%
2,323,937
04/29/2026
105.17
105.66
104.31
104.31
-1.02%
2,933,691
04/28/2026
105.80
106.17
105.28
105.39
-0.24%
2,315,810
04/27/2026
105.19
106.01
104.86
105.64
+0.58%
1,940,132
04/24/2026
105.00
105.50
104.23
105.03
0.00%
2,143,717
04/23/2026
104.00
105.44
103.97
105.03
+0.44%
1,213,484
04/22/2026
105.90
105.91
104.43
104.57
-0.72%
1,457,745
04/21/2026
106.60
106.95
105.22
105.33
-1.04%
1,053,240
04/20/2026
105.12
106.66
105.04
106.44
+1.03%
3,335,749
04/17/2026
104.46
105.75
104.46
105.35
+1.26%
3,340,529
04/16/2026
104.00
104.44
103.66
104.04
+0.05%
1,994,169
04/15/2026
103.39
104.08
103.06
103.99
+0.83%
3,725,405
04/14/2026
102.50
103.15
101.97
103.13
+1.07%
1,915,068
04/13/2026
100.17
102.08
99.60
102.04
+1.32%
2,641,580
04/10/2026
100.00
100.94
99.91
100.71
+0.84%
1,752,901
04/09/2026
98.11
100.00
97.95
99.87
+1.37%
4,573,332
04/09/2026
$0.78 Dividend
04/08/2026
97.97
98.72
97.71
98.52
+2.38%
6,245,140
04/07/2026
95.09
96.30
94.68
96.23
+1.15%
7,681,791
04/06/2026
94.42
95.22
94.42
95.14
+0.70%
1,797,953
04/02/2026
92.73
94.56
92.59
94.47
+0.55%
2,367,213
04/01/2026
93.61
94.14
93.18
93.96
+1.49%
5,647,186
03/31/2026
91.79
92.63
90.78
92.58
+1.92%
2,108,317
03/30/2026
91.58
91.86
90.53
90.83
+0.20%
2,781,013
03/27/2026
91.56
91.75
90.33
90.65
-1.58%
3,435,445
03/26/2026
92.58
93.92
91.96
92.11
-1.55%
2,622,251
03/25/2026
93.71
93.86
92.93
93.56
+0.82%
1,869,840
03/24/2026
91.97
93.87
91.68
92.80
-0.11%
2,352,609
03/23/2026
92.83
93.88
92.12
92.89
+1.78%
2,784,598
03/20/2026
92.85
93.13
90.94
91.27
-1.69%
4,427,766
03/19/2026
92.85
93.27
92.37
92.84
-0.80%
2,088,989
03/18/2026
94.86
95.28
93.28
93.58
-1.78%
2,039,476
03/17/2026
95.25
95.81
95.11
95.28
+0.83%
1,341,492
03/16/2026
93.38
95.12
93.18
94.49
+2.15%
1,734,206
03/13/2026
93.29
94.12
92.35
92.51
-0.84%
2,049,417
03/12/2026
94.10
94.52
93.14
93.29
-1.95%
2,151,015
03/11/2026
94.79
95.80
94.79
95.15
-0.01%
1,930,610
03/10/2026
95.00
95.92
94.73
95.16
+0.62%
2,510,879
03/09/2026
93.40
94.97
92.79
94.57
-0.28%
1,958,288
03/06/2026
95.24
95.31
93.97
94.84
-1.52%
1,961,479
03/05/2026
97.31
97.63
95.52
96.31
-1.68%
1,666,848
03/04/2026
97.09
98.31
96.80
97.95
+1.03%
1,310,683
03/03/2026
95.68
97.35
94.83
96.95
-0.55%
2,029,521
03/02/2026
94.98
97.81
94.39
97.49
+0.92%
2,092,884
02/27/2026
97.52
99.06
96.36
96.60
-1.44%
3,482,588
02/26/2026
97.13
98.51
96.16
98.00
+1.65%
4,117,939
02/26/2026
$1.75 Earnings
02/25/2026
94.52
96.79
94.40
96.42
+2.20%
1,557,413
02/24/2026
94.83
94.83
93.91
94.34
-0.76%
2,530,393
02/23/2026
96.21
96.99
94.39
95.07
-1.21%
2,568,320
02/20/2026
95.26
96.26
95.08
96.23
+1.23%
2,017,246
02/19/2026
95.04
95.42
94.68
95.06
-0.34%
1,592,390
02/18/2026
95.36
95.66
95.05
95.39
+0.56%
2,269,920
02/17/2026
94.34
95.11
93.92
94.85
+0.29%
3,559,267
02/13/2026
94.32
94.68
93.19
94.57
-0.32%
2,933,848
02/12/2026
96.81
97.41
94.69
94.88
-1.70%
2,945,681
02/11/2026
97.92
98.26
96.52
96.52
-1.32%
2,397,596
02/10/2026
97.45
98.05
97.23
97.81
+0.38%
2,301,901
02/09/2026
95.94
97.59
95.94
97.44
+1.58%
2,446,457
02/06/2026
94.75
95.98
94.69
95.92
+1.85%
2,961,101
02/05/2026
93.96
94.54
93.19
94.17
-0.56%
4,208,920
02/04/2026
94.85
95.28
94.22
94.70
-0.04%
2,741,700
02/03/2026
94.02
94.88
93.82
94.74
+1.03%
1,986,405
02/02/2026
92.38
93.93
92.38
93.78
+1.10%
3,183,398