TD
Toronto-Dominion (TD)
NYSE
$120.44-$0.09 (-0.07%)
Price as of Jul 13, 2026 5:36 PM EDT
  • $199.2B
    Market Cap
  • 69.12%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +5.97%
    Low Price$117.34
    High Price$122.25
  • 3 Months
    +20.48%
    Low Price$103.13
    High Price$122.25
  • 1 Year
    +69.12%
    Low Price$72.55
    High Price$122.25
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
119.38
120.71
118.77
120.53
+1.32%
6,192,881
07/10/2026
$0.79 Dividend
07/09/2026
119.88
119.88
117.49
118.96
+1.00%
5,994,089
07/08/2026
120.57
120.57
116.54
117.78
-2.36%
6,168,512
07/07/2026
119.57
120.63
119.44
120.63
+0.65%
2,643,105
07/06/2026
119.01
119.84
118.53
119.84
+1.12%
3,678,106
07/02/2026
121.49
121.72
117.97
118.51
-2.41%
5,521,907
07/01/2026
120.31
121.84
119.57
121.44
+0.68%
642,140
06/30/2026
119.70
120.72
119.36
120.63
+0.91%
1,209,476
06/29/2026
119.21
119.74
118.57
119.54
+0.59%
2,086,054
06/26/2026
119.61
119.63
118.36
118.83
-0.72%
2,227,832
06/25/2026
118.71
120.00
118.50
119.69
+1.41%
1,563,394
06/24/2026
120.18
120.18
117.64
118.04
-0.56%
3,641,394
06/23/2026
118.10
118.82
117.39
118.70
-0.08%
4,835,019
06/22/2026
118.89
119.41
118.38
118.79
+0.24%
1,581,357
06/18/2026
118.67
119.48
118.35
118.50
+0.67%
2,922,736
06/17/2026
116.29
118.85
116.29
117.72
+0.25%
1,885,884
06/16/2026
117.20
117.82
116.21
117.43
+0.74%
2,034,989
06/15/2026
117.58
117.77
115.63
116.57
+0.009%
2,357,415
06/12/2026
116.20
117.17
115.89
116.56
+0.93%
2,212,341
06/11/2026
114.24
115.68
113.67
115.48
+1.53%
1,686,935
06/10/2026
113.97
114.85
113.41
113.74
-0.12%
2,552,003
06/09/2026
114.26
114.64
112.68
113.88
+0.41%
1,781,554
06/08/2026
113.11
113.77
112.85
113.42
+0.89%
3,875,330
06/05/2026
113.09
113.55
112.06
112.41
-0.52%
1,737,393
06/04/2026
112.19
113.80
111.85
113.00
+1.24%
1,374,574
06/03/2026
112.14
112.86
111.62
111.62
-0.85%
2,160,616
06/02/2026
110.10
112.57
110.08
112.57
+2.34%
3,706,523
06/01/2026
112.80
113.10
109.66
110.00
-2.51%
4,698,138
05/29/2026
112.65
113.51
110.64
112.83
+0.21%
2,592,340
05/28/2026
111.73
112.67
110.54
112.59
+1.02%
3,276,529
05/28/2026
$1.74 Earnings
05/27/2026
111.26
112.36
111.14
111.46
-0.32%
3,372,040
05/26/2026
112.10
112.76
111.12
111.82
+0.62%
1,684,667
05/22/2026
110.82
111.58
110.82
111.13
+0.68%
1,137,255
05/21/2026
108.32
110.44
108.23
110.38
+1.40%
778,658
05/20/2026
107.46
109.20
107.30
108.86
+1.55%
1,788,258
05/19/2026
107.78
108.10
106.77
107.20
-0.43%
1,505,747
05/18/2026
107.39
107.78
106.89
107.66
+0.69%
506,516
05/15/2026
106.70
107.02
106.07
106.93
-0.55%
2,132,876
05/14/2026
106.03
107.62
106.03
107.53
+1.60%
1,452,732
05/13/2026
106.94
107.86
105.16
105.84
-1.13%
1,331,549
05/12/2026
106.04
107.11
105.11
107.05
+0.63%
1,058,275
05/11/2026
106.74
107.29
106.10
106.38
-0.34%
1,080,601
05/08/2026
107.24
107.33
106.21
106.75
-0.22%
1,010,203
05/07/2026
108.22
108.50
106.63
106.99
-0.83%
937,350
05/06/2026
106.02
108.39
106.02
107.88
+2.51%
1,087,740
05/05/2026
105.80
106.09
105.06
105.24
-0.29%
898,546
05/04/2026
106.49
106.91
105.30
105.55
-0.99%
1,434,517
05/01/2026
107.08
107.63
106.60
106.60
-0.36%
2,306,132
04/30/2026
103.98
107.08
103.98
106.99
+3.25%
2,323,937
04/29/2026
104.48
104.96
103.62
103.62
-1.02%
2,933,691
04/28/2026
105.10
105.47
104.58
104.69
-0.24%
2,315,810
04/27/2026
104.50
105.31
104.17
104.94
+0.58%
1,940,132
04/24/2026
104.31
104.80
103.54
104.34
0.00%
2,143,717
04/23/2026
103.31
104.74
103.28
104.34
+0.44%
1,213,484
04/22/2026
105.20
105.21
103.74
103.88
-0.72%
1,457,745
04/21/2026
105.90
106.24
104.53
104.63
-1.04%
1,053,240
04/20/2026
104.43
105.96
104.35
105.74
+1.03%
3,335,749
04/17/2026
103.77
105.05
103.77
104.65
+1.26%
3,340,529
04/16/2026
103.31
103.75
102.98
103.35
+0.05%
1,994,169
04/15/2026
102.71
103.39
102.38
103.30
+0.83%
3,725,405
04/14/2026
101.82
102.47
101.29
102.45
+1.07%
1,915,068
04/13/2026
99.51
101.41
98.94
101.37
+1.32%
2,641,580
04/10/2026
99.34
100.27
99.25
100.05
+0.84%
1,752,901
04/09/2026
97.46
99.33
97.30
99.21
+1.37%
4,573,332
04/09/2026
$0.78 Dividend
04/08/2026
97.33
98.07
97.06
97.87
+2.38%
6,245,140
04/07/2026
94.46
95.66
94.06
95.59
+1.15%
7,681,791
04/06/2026
93.80
94.59
93.80
94.51
+0.70%
1,797,953
04/02/2026
92.11
93.94
91.98
93.85
+0.55%
2,367,213
04/01/2026
92.99
93.52
92.57
93.34
+1.49%
5,647,186
03/31/2026
91.19
92.02
90.18
91.97
+1.92%
2,108,317
03/30/2026
90.97
91.26
89.94
90.23
+0.20%
2,781,013
03/27/2026
90.95
91.14
89.73
90.05
-1.58%
3,435,445
03/26/2026
91.97
93.30
91.36
91.50
-1.55%
2,622,251
03/25/2026
93.09
93.24
92.32
92.94
+0.82%
1,869,840
03/24/2026
91.36
93.25
91.08
92.18
-0.11%
2,352,609
03/23/2026
92.21
93.26
91.51
92.28
+1.78%
2,784,598
03/20/2026
92.23
92.52
90.34
90.67
-1.69%
4,427,766
03/19/2026
92.23
92.66
91.76
92.22
-0.80%
2,088,989
03/18/2026
94.23
94.65
92.67
92.96
-1.78%
2,039,476
03/17/2026
94.62
95.18
94.48
94.65
+0.83%
1,341,492
03/16/2026
92.76
94.49
92.56
93.87
+2.15%
1,734,206
03/13/2026
92.68
93.49
91.74
91.90
-0.84%
2,049,417
03/12/2026
93.47
93.90
92.53
92.68
-1.95%
2,151,015
03/11/2026
94.16
95.17
94.16
94.52
-0.01%
1,930,610
03/10/2026
94.37
95.29
94.10
94.53
+0.62%
2,510,879
03/09/2026
92.78
94.34
92.17
93.95
-0.28%
1,958,288
03/06/2026
94.61
94.68
93.35
94.21
-1.52%
1,961,479
03/05/2026
96.67
96.98
94.89
95.67
-1.68%
1,666,848
03/04/2026
96.45
97.66
96.16
97.31
+1.03%
1,310,683
03/03/2026
95.05
96.71
94.20
96.31
-0.55%
2,029,521
03/02/2026
94.35
97.16
93.77
96.84
+0.92%
2,092,884
02/27/2026
96.87
98.40
95.72
95.96
-1.44%
3,482,588
02/26/2026
96.49
97.86
95.52
97.36
+1.65%
4,117,939
02/26/2026
$1.75 Earnings
02/25/2026
93.90
96.15
93.78
95.78
+2.20%
1,557,413
02/24/2026
94.20
94.20
93.29
93.72
-0.76%
2,530,393
02/23/2026
95.57
96.35
93.77
94.44
-1.21%
2,568,320