TD
Toronto-Dominion (TD)
NYSE
$120.91-$0.06 (-0.05%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $199.0B
    Market Cap
  • 62.69%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -0.33%
    Low Price$116.55
    High Price$124.36
  • 3 Months
    +4.75%
    Low Price$116.55
    High Price$124.80
  • 1 Year
    +62.69%
    Low Price$74.36
    High Price$124.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
120.93
121.32
119.40
120.97
+0.69%
1,981,962
09/10/2026
118.56
120.21
118.56
120.14
+0.84%
1,385,549
09/09/2026
119.84
119.93
118.55
119.14
-1.15%
1,511,275
09/08/2026
121.63
122.08
120.30
120.52
-0.91%
2,543,988
09/04/2026
122.86
122.87
121.44
121.63
-1.36%
1,231,931
09/03/2026
121.86
123.72
121.47
123.31
+1.51%
1,077,055
09/02/2026
120.17
121.53
119.97
121.47
+1.65%
2,379,448
09/01/2026
120.54
121.39
118.17
119.50
-1.17%
2,902,579
08/31/2026
121.51
122.43
120.67
120.91
-0.28%
1,673,241
08/28/2026
122.07
122.41
120.08
121.25
+0.13%
1,776,028
08/27/2026
120.17
121.42
118.94
121.09
+1.39%
2,937,725
08/27/2026
$1.98 Earnings
08/26/2026
119.11
120.04
118.71
119.43
+0.30%
1,931,198
08/25/2026
117.41
119.25
116.71
119.07
+2.16%
2,395,236
08/24/2026
116.01
117.01
115.12
116.55
-0.51%
1,200,701
08/21/2026
117.87
118.71
116.86
117.15
+0.26%
1,339,628
08/20/2026
118.05
118.46
116.27
116.85
-1.27%
2,607,680
08/19/2026
122.60
122.72
118.33
118.35
-2.97%
3,871,724
08/18/2026
124.31
124.36
121.04
121.97
-1.91%
1,738,574
08/17/2026
124.39
125.47
124.31
124.34
-0.02%
1,005,097
08/14/2026
123.53
124.39
123.24
124.36
+1.02%
1,389,118
08/13/2026
123.75
124.42
122.91
123.11
-0.16%
1,226,027
08/12/2026
121.99
123.58
121.59
123.31
+1.60%
1,063,589
08/11/2026
121.63
122.45
121.05
121.37
+0.24%
1,648,520
08/10/2026
120.94
122.14
120.70
121.08
-0.19%
1,680,601
08/07/2026
121.97
121.98
120.56
121.31
+0.11%
3,178,915
08/06/2026
121.72
122.06
120.73
121.18
+0.02%
1,996,726
08/05/2026
119.89
121.94
119.40
121.15
+1.47%
3,429,970
08/04/2026
120.82
121.64
119.15
119.39
-1.45%
3,142,160
08/03/2026
120.61
121.27
119.68
121.15
+1.03%
2,053,748
07/31/2026
119.84
120.70
119.32
119.92
+0.13%
2,376,711
07/30/2026
118.45
120.64
118.15
119.76
+2.37%
1,936,186
07/29/2026
120.26
120.26
116.84
116.99
-2.84%
2,649,264
07/28/2026
119.26
120.70
118.44
120.41
+0.64%
1,793,419
07/27/2026
120.23
120.73
118.72
119.65
-0.11%
1,577,656
07/24/2026
119.58
119.97
118.90
119.78
+0.47%
2,387,652
07/23/2026
119.96
120.40
118.80
119.22
-1.71%
2,954,697
07/22/2026
120.85
121.77
120.35
121.30
+0.64%
3,334,878
07/21/2026
121.02
121.02
119.66
120.53
+0.02%
3,353,315
07/20/2026
123.50
123.86
120.26
120.50
-2.51%
2,397,385
07/17/2026
123.08
124.62
122.27
123.60
-0.24%
1,524,499
07/16/2026
124.80
124.85
122.78
123.90
-0.72%
3,743,990
07/15/2026
123.07
124.87
122.99
124.80
+1.56%
2,685,629
07/14/2026
121.55
123.29
121.43
122.88
+1.87%
3,214,321
07/13/2026
120.75
121.38
119.66
120.63
+0.08%
2,727,175
07/10/2026
119.38
120.71
118.77
120.53
+1.32%
6,192,881
07/10/2026
$0.79 Dividend
07/09/2026
119.88
119.88
117.49
118.96
+1.00%
5,994,089
07/08/2026
120.57
120.57
116.54
117.78
-2.36%
6,168,512
07/07/2026
119.57
120.63
119.44
120.63
+0.65%
2,643,105
07/06/2026
119.01
119.84
118.53
119.84
+1.12%
3,678,106
07/02/2026
121.49
121.72
117.97
118.51
-2.41%
5,521,907
07/01/2026
120.31
121.84
119.57
121.44
+0.68%
642,140
06/30/2026
119.70
120.72
119.36
120.63
+0.91%
1,209,476
06/29/2026
119.21
119.74
118.57
119.54
+0.59%
2,086,054
06/26/2026
119.61
119.63
118.36
118.83
-0.72%
2,227,832
06/25/2026
118.71
120.00
118.50
119.69
+1.41%
1,563,394
06/24/2026
120.18
120.18
117.64
118.04
-0.56%
3,641,394
06/23/2026
118.10
118.82
117.39
118.70
-0.08%
4,835,019
06/22/2026
118.89
119.41
118.38
118.79
+0.24%
1,581,357
06/18/2026
118.67
119.48
118.35
118.50
+0.67%
2,922,736
06/17/2026
116.29
118.85
116.29
117.72
+0.25%
1,885,884
06/16/2026
117.20
117.82
116.21
117.43
+0.74%
2,034,989
06/15/2026
117.58
117.77
115.63
116.57
+0.009%
2,357,415
06/12/2026
116.20
117.17
115.89
116.56
+0.93%
2,212,341
06/11/2026
114.24
115.68
113.67
115.48
+1.53%
1,686,935
06/10/2026
113.97
114.85
113.41
113.74
-0.12%
2,552,003
06/09/2026
114.26
114.64
112.68
113.88
+0.41%
1,781,554
06/08/2026
113.11
113.77
112.85
113.42
+0.89%
3,875,330
06/05/2026
113.09
113.55
112.06
112.41
-0.52%
1,737,393
06/04/2026
112.19
113.80
111.85
113.00
+1.24%
1,374,574
06/03/2026
112.14
112.86
111.62
111.62
-0.85%
2,160,616
06/02/2026
110.10
112.57
110.08
112.57
+2.34%
3,706,523
06/01/2026
112.80
113.10
109.66
110.00
-2.51%
4,698,138
05/29/2026
112.65
113.51
110.64
112.83
+0.21%
2,592,340
05/28/2026
111.73
112.67
110.54
112.59
+1.02%
3,276,529
05/28/2026
$1.74 Earnings
05/27/2026
111.26
112.36
111.14
111.46
-0.32%
3,372,040
05/26/2026
112.10
112.76
111.12
111.82
+0.62%
1,684,667
05/22/2026
110.82
111.58
110.82
111.13
+0.68%
1,137,255
05/21/2026
108.32
110.44
108.23
110.38
+1.40%
778,658
05/20/2026
107.46
109.20
107.30
108.86
+1.55%
1,788,258
05/19/2026
107.78
108.10
106.77
107.20
-0.43%
1,505,747
05/18/2026
107.39
107.78
106.89
107.66
+0.69%
506,516
05/15/2026
106.70
107.02
106.07
106.93
-0.55%
2,132,876
05/14/2026
106.03
107.62
106.03
107.53
+1.60%
1,452,732
05/13/2026
106.94
107.86
105.16
105.84
-1.13%
1,331,549
05/12/2026
106.04
107.11
105.11
107.05
+0.63%
1,058,275
05/11/2026
106.74
107.29
106.10
106.38
-0.34%
1,080,601
05/08/2026
107.24
107.33
106.21
106.75
-0.22%
1,010,203
05/07/2026
108.22
108.50
106.63
106.99
-0.83%
937,350
05/06/2026
106.02
108.39
106.02
107.88
+2.51%
1,087,740
05/05/2026
105.80
106.09
105.06
105.24
-0.29%
898,546
05/04/2026
106.49
106.91
105.30
105.55
-0.99%
1,434,517
05/01/2026
107.08
107.63
106.60
106.60
-0.36%
2,306,132
04/30/2026
103.98
107.08
103.98
106.99
+3.25%
2,323,937
04/29/2026
104.48
104.96
103.62
103.62
-1.02%
2,933,691
04/28/2026
105.10
105.47
104.58
104.69
-0.24%
2,315,810
04/27/2026
104.50
105.31
104.17
104.94
+0.58%
1,940,132
04/24/2026
104.31
104.80
103.54
104.34
0.00%
2,143,717