TD
Toronto-Dominion (TD)
NYSE
$124.66-$0.05 (-0.04%)
Price as of Oct 22, 2026 7:47 PM EDT
  • $203.6B
    Market Cap
  • 58.89%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +1.23%
    Low Price$113.08
    High Price$124.70
  • 3 Months
    +4.18%
    Low Price$113.08
    High Price$124.70
  • 1 Year
    +58.89%
    Low Price$78.08
    High Price$123.94
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
122.90
124.73
122.65
124.70
+2.10%
3,179,059
10/20/2026
120.26
122.50
120.08
122.13
+1.72%
1,146,635
10/19/2026
119.90
120.70
119.52
120.06
-0.27%
1,141,581
10/16/2026
120.26
121.41
119.75
120.39
+0.52%
1,358,547
10/15/2026
117.61
119.88
116.97
119.77
+1.82%
1,517,792
10/14/2026
116.97
117.65
115.87
117.63
-0.27%
2,419,468
10/13/2026
116.08
118.09
116.01
117.95
+1.25%
1,115,143
10/12/2026
115.12
117.09
115.12
116.49
+1.21%
766,117
10/09/2026
113.82
115.23
113.21
115.10
+1.63%
4,393,309
10/09/2026
$0.79 Dividend
10/08/2026
112.23
113.86
111.89
113.25
+0.15%
3,289,063
10/07/2026
115.92
115.94
112.89
113.08
-3.65%
4,099,078
10/06/2026
117.07
117.93
116.99
117.36
+0.92%
2,604,055
10/05/2026
117.18
117.54
115.92
116.29
-0.66%
3,664,682
10/02/2026
117.28
117.69
116.34
117.07
+0.23%
6,753,189
10/01/2026
116.38
116.90
114.35
116.80
+0.07%
1,747,362
09/30/2026
118.63
118.66
116.71
116.72
-1.24%
923,289
09/29/2026
119.02
119.02
117.45
118.18
-0.46%
854,712
09/28/2026
119.69
119.94
118.68
118.72
-0.91%
2,134,349
09/25/2026
118.91
119.98
118.76
119.82
+1.17%
1,017,986
09/24/2026
118.14
119.31
117.58
118.44
-0.13%
1,280,237
09/23/2026
121.44
121.71
118.56
118.59
-2.64%
1,609,219
09/22/2026
123.11
123.54
121.20
121.80
-1.12%
1,225,744
09/21/2026
122.19
123.39
121.92
123.18
+1.40%
850,387
09/18/2026
120.66
121.53
119.95
121.49
+0.43%
1,216,882
09/17/2026
120.92
121.44
119.97
120.97
+1.00%
1,985,868
09/16/2026
120.49
121.44
118.60
119.77
-0.72%
1,996,199
09/15/2026
119.69
120.70
118.91
120.63
+0.45%
1,354,902
09/14/2026
118.80
120.44
118.80
120.10
-0.03%
2,508,862
09/11/2026
120.10
120.48
118.57
120.13
+0.69%
1,981,962
09/10/2026
117.74
119.38
117.74
119.31
+0.84%
1,385,549
09/09/2026
119.01
119.10
117.73
118.32
-1.15%
1,511,275
09/08/2026
120.79
121.23
119.47
119.69
-0.91%
2,543,988
09/04/2026
122.01
122.02
120.60
120.79
-1.36%
1,231,931
09/03/2026
121.02
122.86
120.63
122.46
+1.51%
1,077,055
09/02/2026
119.34
120.69
119.14
120.63
+1.65%
2,379,448
09/01/2026
119.71
120.55
117.35
118.67
-1.17%
2,902,579
08/31/2026
120.67
121.58
119.84
120.08
-0.28%
1,673,241
08/28/2026
121.23
121.56
119.25
120.41
+0.13%
1,776,028
08/27/2026
119.34
120.58
118.12
120.25
+1.39%
2,937,725
08/27/2026
$1.98 Earnings
08/26/2026
118.29
119.21
117.89
118.61
+0.30%
1,931,198
08/25/2026
116.60
118.42
115.90
118.25
+2.16%
2,395,236
08/24/2026
115.21
116.20
114.33
115.75
-0.51%
1,200,701
08/21/2026
117.06
117.89
116.05
116.34
+0.26%
1,339,628
08/20/2026
117.23
117.64
115.47
116.04
-1.27%
2,607,680
08/19/2026
121.75
121.87
117.51
117.53
-2.97%
3,871,724
08/18/2026
123.45
123.50
120.20
121.13
-1.91%
1,738,574
08/17/2026
123.53
124.60
123.45
123.48
-0.02%
1,005,097
08/14/2026
122.68
123.53
122.39
123.50
+1.02%
1,389,118
08/13/2026
122.90
123.56
122.06
122.26
-0.16%
1,226,027
08/12/2026
121.15
122.72
120.75
122.46
+1.60%
1,063,589
08/11/2026
120.79
121.60
120.21
120.53
+0.24%
1,648,520
08/10/2026
120.10
121.30
119.87
120.24
-0.19%
1,680,601
08/07/2026
121.13
121.14
119.73
120.47
+0.11%
3,178,915
08/06/2026
120.88
121.22
119.90
120.34
+0.02%
1,996,726
08/05/2026
119.06
121.10
118.58
120.31
+1.47%
3,429,970
08/04/2026
119.99
120.80
118.33
118.57
-1.45%
3,142,160
08/03/2026
119.78
120.43
118.85
120.31
+1.03%
2,053,748
07/31/2026
119.01
119.87
118.50
119.09
+0.13%
2,376,711
07/30/2026
117.63
119.81
117.33
118.93
+2.37%
1,936,186
07/29/2026
119.43
119.43
116.03
116.18
-2.84%
2,649,264
07/28/2026
118.44
119.87
117.62
119.58
+0.64%
1,793,419
07/27/2026
119.40
119.90
117.90
118.82
-0.11%
1,577,656
07/24/2026
118.75
119.14
118.08
118.95
+0.47%
2,387,652
07/23/2026
119.13
119.57
117.98
118.40
-1.71%
2,954,697
07/22/2026
120.02
120.93
119.51
120.46
+0.64%
3,334,878
07/21/2026
120.18
120.18
118.83
119.70
+0.02%
3,353,315
07/20/2026
122.65
123.00
119.43
119.67
-2.51%
2,397,385
07/17/2026
122.23
123.76
121.42
122.75
-0.24%
1,524,499
07/16/2026
123.94
123.99
121.93
123.04
-0.72%
3,743,990
07/15/2026
122.22
124.01
122.14
123.94
+1.56%
2,685,629
07/14/2026
120.71
122.44
120.59
122.03
+1.87%
3,214,321
07/13/2026
119.92
120.55
118.83
119.80
+0.08%
2,727,175
07/10/2026
118.56
119.88
117.95
119.70
+1.32%
6,192,881
07/10/2026
$0.79 Dividend
07/09/2026
119.06
119.06
116.68
118.14
+1.00%
5,994,089
07/08/2026
119.74
119.74
115.73
116.96
-2.36%
6,168,512
07/07/2026
118.74
119.80
118.61
119.80
+0.65%
2,643,105
07/06/2026
118.19
119.02
117.71
119.02
+1.12%
3,678,106
07/02/2026
120.65
120.88
117.15
117.69
-2.41%
5,521,907
07/01/2026
119.48
121.00
118.74
120.60
+0.68%
642,140
06/30/2026
118.88
119.88
118.53
119.80
+0.91%
1,209,476
06/29/2026
118.38
118.92
117.75
118.71
+0.59%
2,086,054
06/26/2026
118.78
118.80
117.55
118.01
-0.72%
2,227,832
06/25/2026
117.89
119.17
117.69
118.87
+1.41%
1,563,394
06/24/2026
119.35
119.35
116.83
117.22
-0.56%
3,641,394
06/23/2026
117.28
118.00
116.58
117.88
-0.08%
4,835,019
06/22/2026
118.07
118.58
117.57
117.97
+0.24%
1,581,357
06/18/2026
117.85
118.65
117.54
117.68
+0.67%
2,922,736
06/17/2026
115.48
118.02
115.48
116.90
+0.25%
1,885,884
06/16/2026
116.39
117.00
115.41
116.62
+0.74%
2,034,989
06/15/2026
116.77
116.95
114.83
115.76
+0.009%
2,357,415
06/12/2026
115.40
116.36
115.09
115.75
+0.93%
2,212,341
06/11/2026
113.45
114.88
112.89
114.69
+1.53%
1,686,935
06/10/2026
113.19
114.05
112.63
112.96
-0.12%
2,552,003
06/09/2026
113.47
113.85
111.90
113.10
+0.41%
1,781,554
06/08/2026
112.33
112.99
112.07
112.63
+0.89%
3,875,330
06/05/2026
112.31
112.77
111.28
111.64
-0.52%
1,737,393
06/04/2026
111.42
113.02
111.08
112.22
+1.24%
1,374,574