S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

TDAC-A (TDAC)

NASDAQ

$10.74-$0.005 (-0.05%)

Price as of Jun 23, 2026 4:20 PM EDT

N/A
Market Cap
4.58%
1-Year Change
Shell Companies
Industry

1 Month
+0.94%

Low Price$10.72

High Price$10.76
3 Months
+1.61%

Low Price$10.56

High Price$10.76
1 Year
+4.58%

Low Price$10.28

High Price$10.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	10.73	10.74	10.71	10.74	-0.09%	127,080
06/22/2026	10.77	10.77	10.73	10.75	0.00%	17,930
06/18/2026	10.74	10.75	10.73	10.75	+0.14%	3,888
06/17/2026	10.75	10.76	10.73	10.74	+0.05%	12,405
06/16/2026	10.73	10.75	10.73	10.73	0.00%	13,841
06/15/2026	10.75	10.75	10.72	10.73	+0.09%	67,602
06/12/2026	10.75	10.75	10.69	10.72	0.00%	307,190
06/11/2026	10.75	10.76	10.72	10.72	0.00%	53,909
06/10/2026	10.72	10.76	10.72	10.72	0.00%	31,563
06/09/2026	10.80	10.80	10.70	10.72	-0.37%	34,526
06/08/2026	10.74	10.76	10.74	10.76	+0.19%	344,785
06/05/2026	10.78	10.78	10.74	10.74	-0.09%	27,362
06/04/2026	10.78	10.78	10.74	10.75	+0.09%	530,582
06/03/2026	10.76	10.76	10.72	10.74	-0.09%	619,754
06/02/2026	10.80	10.80	10.74	10.75	-0.0009%	16,095
06/01/2026	10.80	10.80	10.75	10.75	+0.0009%	84,298
05/29/2026	10.80	10.80	10.75	10.75	-0.09%	225,710
05/28/2026	10.73	10.80	10.73	10.76	+0.28%	304,334
05/27/2026	10.74	10.74	10.72	10.73	+0.85%	3,121,429
05/22/2026	10.65	10.65	10.64	10.64	-0.19%	4,366
05/21/2026	10.64	10.66	10.64	10.66	+0.19%	16,594
05/19/2026	10.64	10.64	10.64	10.64	0.00%	6,860
05/14/2026	10.64	10.64	10.64	10.64	+0.05%	29,085
05/13/2026	10.64	10.64	10.64	10.64	+0.05%	10,498
05/12/2026	10.63	10.63	10.63	10.63	0.00%	10,710
05/08/2026	10.63	10.63	10.63	10.63	0.00%	195,420
05/07/2026	10.63	10.63	10.63	10.63	-0.09%	37,139
05/01/2026	10.64	10.64	10.64	10.64	+0.09%	102
04/29/2026	10.63	10.63	10.63	10.63	-0.19%	3,780
04/28/2026	10.65	10.65	10.65	10.65	-0.37%	106
04/20/2026	10.69	10.69	10.69	10.69	+0.75%	105
04/17/2026	10.69	10.69	10.61	10.61	+0.09%	269
04/16/2026	10.60	10.60	10.60	10.60	0.00%	235
04/14/2026	10.60	10.60	10.60	10.60	0.00%	1,290
04/13/2026	10.58	10.60	10.58	10.60	0.00%	5,186
04/09/2026	10.58	10.60	10.58	10.60	0.00%	16,402
04/08/2026	10.58	10.60	10.58	10.60	0.00%	318
04/07/2026	10.57	10.60	10.57	10.60	0.00%	254
04/06/2026	10.59	10.60	10.59	10.60	+0.38%	1,504
04/02/2026	10.56	10.56	10.56	10.56	-0.19%	132
03/30/2026	10.56	10.58	10.56	10.58	0.00%	285
03/27/2026	10.56	10.58	10.56	10.58	+0.09%	115,981
03/26/2026	10.56	10.57	10.56	10.57	0.00%	482
03/25/2026	10.56	10.57	10.56	10.57	0.00%	336
03/24/2026	10.56	10.57	10.56	10.57	0.00%	308
03/23/2026	10.56	10.57	10.56	10.57	+0.19%	12,586
03/20/2026	10.55	10.55	10.55	10.55	0.00%	106
03/19/2026	10.55	10.55	10.55	10.55	+0.09%	103
03/17/2026	10.54	10.54	10.54	10.54	0.00%	111
03/16/2026	10.54	10.54	10.54	10.54	0.00%	280
03/12/2026	10.54	10.54	10.54	10.54	-0.09%	153
03/11/2026	10.55	10.55	10.55	10.55	+0.09%	110
03/10/2026	10.54	10.56	10.54	10.54	0.00%	2,842
03/09/2026	10.54	10.54	10.54	10.54	0.00%	139
03/06/2026	10.56	10.56	10.54	10.54	+0.09%	1,139
03/05/2026	10.53	10.53	10.53	10.53	0.00%	101
03/03/2026	10.55	10.55	10.53	10.53	-0.09%	35,208
03/02/2026	10.54	10.56	10.54	10.54	-0.09%	10,027
02/26/2026	10.55	10.55	10.55	10.55	+0.19%	781
02/23/2026	10.53	10.53	10.53	10.53	-0.19%	134
02/19/2026	10.55	10.55	10.55	10.55	+0.29%	135
02/18/2026	10.52	10.52	10.52	10.52	+0.10%	40,195
02/13/2026	10.55	10.55	10.51	10.51	0.00%	1,538
02/12/2026	10.51	10.51	10.51	10.51	-0.27%	113
02/10/2026	10.54	10.54	10.54	10.54	+0.17%	103
02/06/2026	10.51	10.53	10.51	10.52	+0.10%	50,198
02/04/2026	10.51	10.51	10.51	10.51	-0.38%	126
02/03/2026	10.55	10.55	10.55	10.55	+0.19%	1,000
02/02/2026	10.53	10.53	10.53	10.53	0.00%	31,615
01/26/2026	10.53	10.53	10.50	10.53	-0.28%	12,530
01/23/2026	10.56	10.56	10.56	10.56	0.00%	350,000
01/22/2026	10.56	10.56	10.55	10.56	+0.57%	100,024
01/21/2026	10.49	10.50	10.49	10.50	+0.19%	21,292
01/08/2026	10.45	10.48	10.45	10.48	+0.10%	17,168
01/07/2026	10.47	10.47	10.47	10.47	-0.19%	1,489
12/30/2025	10.49	10.49	10.49	10.49	+0.29%	534
12/19/2025	10.46	10.46	10.46	10.46	0.00%	3,275
12/17/2025	10.46	10.46	10.46	10.46	+0.10%	1,173
12/15/2025	10.45	10.45	10.42	10.45	-0.10%	2,649
12/12/2025	10.46	10.46	10.46	10.46	0.00%	1,717
12/11/2025	10.46	10.47	10.46	10.46	0.00%	10,213
12/10/2025	10.44	10.48	10.44	10.46	+0.09%	1,324
12/08/2025	10.45	10.45	10.45	10.45	+0.11%	692
12/05/2025	10.44	10.46	10.44	10.44	-0.005%	462
12/01/2025	10.44	10.44	10.44	10.44	+0.29%	23,728
11/19/2025	10.44	10.44	10.41	10.41	-0.19%	504
11/13/2025	10.43	10.43	10.43	10.43	-0.19%	270
11/10/2025	10.41	10.45	10.41	10.45	0.00%	545
11/07/2025	10.41	10.45	10.41	10.45	0.00%	552
11/06/2025	10.45	10.45	10.45	10.45	0.00%	527
11/05/2025	10.45	10.45	10.45	10.45	0.00%	7,054
11/04/2025	10.45	10.45	10.41	10.45	-0.10%	10,458
11/03/2025	10.43	10.46	10.43	10.46	+0.10%	20,150
10/30/2025	10.45	10.45	10.45	10.45	0.00%	207,847
10/29/2025	10.45	10.45	10.43	10.45	+0.43%	44,744
10/28/2025	10.41	10.41	10.41	10.41	-0.24%	2,000
10/27/2025	10.45	10.46	10.43	10.43	-0.29%	1,307
10/21/2025	10.40	10.46	10.40	10.46	+0.67%	16,100
10/17/2025	10.39	10.39	10.39	10.39	+0.10%	121
10/14/2025	10.38	10.38	10.38	10.38	+0.29%	962