• N/A
    Market Cap
  • 5.09%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.98%
    Low Price$10.74
    High Price$10.87
  • 3 Months
    +1.74%
    Low Price$10.67
    High Price$10.87
  • 1 Year
    +5.09%
    Low Price$10.33
    High Price$10.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.84
10.85
10.83
10.85
+0.05%
7,019
08/20/2026
10.84
10.85
10.83
10.84
-0.05%
14,309
08/19/2026
10.85
10.86
10.84
10.85
-0.05%
12,402
08/18/2026
10.89
10.89
10.85
10.85
-0.004%
14,147
08/17/2026
10.86
10.88
10.85
10.85
+0.004%
15,736
08/14/2026
10.85
10.86
10.85
10.85
0.00%
10,837
08/13/2026
10.85
10.86
10.83
10.85
0.00%
112,230
08/12/2026
10.85
10.86
10.85
10.85
-0.09%
421,862
08/11/2026
10.85
10.86
10.84
10.86
-0.09%
27,104
08/10/2026
10.89
10.89
10.85
10.87
+0.09%
39,741
08/07/2026
10.85
10.88
10.84
10.86
-0.09%
39,878
08/06/2026
10.89
10.89
10.85
10.87
+0.23%
37,659
08/05/2026
10.84
10.89
10.84
10.85
+0.05%
46,922
08/04/2026
10.90
10.95
10.84
10.84
+0.09%
115,309
08/03/2026
10.83
10.84
10.82
10.83
0.00%
52,755
07/31/2026
10.83
10.83
10.82
10.83
0.00%
12,921
07/30/2026
10.84
10.85
10.81
10.83
+0.09%
49,371
07/29/2026
10.84
10.84
10.79
10.82
-0.18%
75,762
07/28/2026
10.84
10.90
10.82
10.84
+0.93%
305,356
07/27/2026
10.74
10.75
10.74
10.74
+0.05%
28,662
07/24/2026
10.74
10.74
10.74
10.74
-0.09%
1,497
07/23/2026
10.74
10.74
10.74
10.74
+0.04%
558
07/22/2026
10.75
10.75
10.74
10.74
+0.0009%
1,319
07/21/2026
10.72
10.74
10.72
10.74
+0.10%
4,507
07/20/2026
10.73
10.73
10.73
10.73
+0.18%
1,021
07/17/2026
10.71
10.71
10.71
10.71
-0.05%
401
07/15/2026
10.72
10.72
10.71
10.72
+0.05%
2,032
07/14/2026
10.74
10.74
10.70
10.71
+0.09%
11,429
07/13/2026
10.73
10.73
10.70
10.70
0.00%
10,251
07/10/2026
10.71
10.71
10.70
10.70
0.00%
3,966
07/08/2026
10.70
10.71
10.70
10.70
0.00%
1,393
07/07/2026
10.71
10.71
10.70
10.70
-0.09%
9,382
07/06/2026
10.72
10.72
10.71
10.71
0.00%
4,448
07/02/2026
10.70
10.71
10.70
10.71
+0.37%
6,299
07/01/2026
10.70
10.71
10.67
10.67
-0.19%
10,098
06/30/2026
10.71
10.71
10.69
10.69
0.00%
3,630
06/29/2026
10.71
10.71
10.69
10.69
0.00%
4,200
06/26/2026
10.73
10.73
10.69
10.69
-0.28%
63,867
06/25/2026
10.71
10.74
10.71
10.72
-0.19%
1,311
06/24/2026
10.74
10.74
10.72
10.74
0.00%
3,988
06/23/2026
10.73
10.74
10.71
10.74
-0.09%
127,080
06/22/2026
10.77
10.77
10.73
10.75
0.00%
17,930
06/18/2026
10.74
10.75
10.73
10.75
+0.14%
3,888
06/17/2026
10.75
10.76
10.73
10.74
+0.05%
12,405
06/16/2026
10.73
10.75
10.73
10.73
0.00%
13,841
06/15/2026
10.75
10.75
10.72
10.73
+0.09%
67,602
06/12/2026
10.75
10.75
10.69
10.72
0.00%
307,190
06/11/2026
10.75
10.76
10.72
10.72
0.00%
53,909
06/10/2026
10.72
10.76
10.72
10.72
0.00%
31,563
06/09/2026
10.80
10.80
10.70
10.72
-0.37%
34,526
06/08/2026
10.74
10.76
10.74
10.76
+0.19%
344,785
06/05/2026
10.78
10.78
10.74
10.74
-0.09%
27,362
06/04/2026
10.78
10.78
10.74
10.75
+0.09%
530,582
06/03/2026
10.76
10.76
10.72
10.74
-0.09%
619,754
06/02/2026
10.80
10.80
10.74
10.75
-0.0009%
16,095
06/01/2026
10.80
10.80
10.75
10.75
+0.0009%
84,298
05/29/2026
10.80
10.80
10.75
10.75
-0.09%
225,710
05/28/2026
10.73
10.80
10.73
10.76
+0.28%
304,334
05/27/2026
10.74
10.74
10.72
10.73
+0.85%
3,121,429
05/22/2026
10.65
10.65
10.64
10.64
-0.19%
4,366
05/21/2026
10.64
10.66
10.64
10.66
+0.19%
16,594
05/19/2026
10.64
10.64
10.64
10.64
0.00%
6,860
05/14/2026
10.64
10.64
10.64
10.64
+0.05%
29,085
05/13/2026
10.64
10.64
10.64
10.64
+0.05%
10,498
05/12/2026
10.63
10.63
10.63
10.63
0.00%
10,710
05/08/2026
10.63
10.63
10.63
10.63
0.00%
195,420
05/07/2026
10.63
10.63
10.63
10.63
-0.09%
37,139
05/01/2026
10.64
10.64
10.64
10.64
+0.09%
102
04/29/2026
10.63
10.63
10.63
10.63
-0.19%
3,780
04/28/2026
10.65
10.65
10.65
10.65
-0.37%
106
04/20/2026
10.69
10.69
10.69
10.69
+0.75%
105
04/17/2026
10.69
10.69
10.61
10.61
+0.09%
269
04/16/2026
10.60
10.60
10.60
10.60
0.00%
235
04/14/2026
10.60
10.60
10.60
10.60
0.00%
1,290
04/13/2026
10.58
10.60
10.58
10.60
0.00%
5,186
04/09/2026
10.58
10.60
10.58
10.60
0.00%
16,402
04/08/2026
10.58
10.60
10.58
10.60
0.00%
318
04/07/2026
10.57
10.60
10.57
10.60
0.00%
254
04/06/2026
10.59
10.60
10.59
10.60
+0.38%
1,504
04/02/2026
10.56
10.56
10.56
10.56
-0.19%
132
03/30/2026
10.56
10.58
10.56
10.58
0.00%
285
03/27/2026
10.56
10.58
10.56
10.58
+0.09%
115,981
03/26/2026
10.56
10.57
10.56
10.57
0.00%
482
03/25/2026
10.56
10.57
10.56
10.57
0.00%
336
03/24/2026
10.56
10.57
10.56
10.57
0.00%
308
03/23/2026
10.56
10.57
10.56
10.57
+0.19%
12,586
03/20/2026
10.55
10.55
10.55
10.55
0.00%
106
03/19/2026
10.55
10.55
10.55
10.55
+0.09%
103
03/17/2026
10.54
10.54
10.54
10.54
0.00%
111
03/16/2026
10.54
10.54
10.54
10.54
0.00%
280
03/12/2026
10.54
10.54
10.54
10.54
-0.09%
153
03/11/2026
10.55
10.55
10.55
10.55
+0.09%
110
03/10/2026
10.54
10.56
10.54
10.54
0.00%
2,842
03/09/2026
10.54
10.54
10.54
10.54
0.00%
139
03/06/2026
10.56
10.56
10.54
10.54
+0.09%
1,139
03/05/2026
10.53
10.53
10.53
10.53
0.00%
101
03/03/2026
10.55
10.55
10.53
10.53
-0.09%
35,208
03/02/2026
10.54
10.56
10.54
10.54
-0.09%
10,027
02/26/2026
10.55
10.55
10.55
10.55
+0.19%
781
02/23/2026
10.53
10.53
10.53
10.53
-0.19%
134