• N/A
    Market Cap
  • 5.50%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.13%
    Low Price$10.63
    High Price$10.76
  • 3 Months
    +2.09%
    Low Price$10.53
    High Price$10.76
  • 1 Year
    +5.29%
    Low Price$10.21
    High Price$10.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.80
10.80
10.74
10.75
-0.0009%
16,095
06/01/2026
10.80
10.80
10.75
10.75
+0.0009%
84,298
05/29/2026
10.80
10.80
10.75
10.75
-0.09%
225,710
05/28/2026
10.73
10.80
10.73
10.76
+0.28%
304,334
05/27/2026
10.74
10.74
10.72
10.73
+0.85%
3,121,429
05/22/2026
10.65
10.65
10.64
10.64
-0.19%
4,366
05/21/2026
10.64
10.66
10.64
10.66
+0.19%
16,594
05/19/2026
10.64
10.64
10.64
10.64
0.00%
6,860
05/14/2026
10.64
10.64
10.64
10.64
+0.05%
29,085
05/13/2026
10.64
10.64
10.64
10.64
+0.05%
10,498
05/12/2026
10.63
10.63
10.63
10.63
0.00%
10,710
05/08/2026
10.63
10.63
10.63
10.63
0.00%
195,420
05/07/2026
10.63
10.63
10.63
10.63
-0.09%
37,139
05/01/2026
10.64
10.64
10.64
10.64
+0.09%
102
04/29/2026
10.63
10.63
10.63
10.63
-0.19%
3,780
04/28/2026
10.65
10.65
10.65
10.65
-0.37%
106
04/20/2026
10.69
10.69
10.69
10.69
+0.75%
105
04/17/2026
10.69
10.69
10.61
10.61
+0.09%
269
04/16/2026
10.60
10.60
10.60
10.60
0.00%
235
04/14/2026
10.60
10.60
10.60
10.60
0.00%
1,290
04/13/2026
10.58
10.60
10.58
10.60
0.00%
5,186
04/09/2026
10.58
10.60
10.58
10.60
0.00%
16,402
04/08/2026
10.58
10.60
10.58
10.60
0.00%
318
04/07/2026
10.57
10.60
10.57
10.60
0.00%
254
04/06/2026
10.59
10.60
10.59
10.60
+0.38%
1,504
04/02/2026
10.56
10.56
10.56
10.56
-0.19%
132
03/30/2026
10.56
10.58
10.56
10.58
0.00%
285
03/27/2026
10.56
10.58
10.56
10.58
+0.09%
115,981
03/26/2026
10.56
10.57
10.56
10.57
0.00%
482
03/25/2026
10.56
10.57
10.56
10.57
0.00%
336
03/24/2026
10.56
10.57
10.56
10.57
0.00%
308
03/23/2026
10.56
10.57
10.56
10.57
+0.19%
12,586
03/20/2026
10.55
10.55
10.55
10.55
0.00%
106
03/19/2026
10.55
10.55
10.55
10.55
+0.09%
103
03/17/2026
10.54
10.54
10.54
10.54
0.00%
111
03/16/2026
10.54
10.54
10.54
10.54
0.00%
280
03/12/2026
10.54
10.54
10.54
10.54
-0.09%
153
03/11/2026
10.55
10.55
10.55
10.55
+0.09%
110
03/10/2026
10.54
10.56
10.54
10.54
0.00%
2,842
03/09/2026
10.54
10.54
10.54
10.54
0.00%
139
03/06/2026
10.56
10.56
10.54
10.54
+0.09%
1,139
03/05/2026
10.53
10.53
10.53
10.53
0.00%
101
03/03/2026
10.55
10.55
10.53
10.53
-0.09%
35,208
03/02/2026
10.54
10.56
10.54
10.54
-0.09%
10,027
02/26/2026
10.55
10.55
10.55
10.55
+0.19%
781
02/23/2026
10.53
10.53
10.53
10.53
-0.19%
134
02/19/2026
10.55
10.55
10.55
10.55
+0.29%
135
02/18/2026
10.52
10.52
10.52
10.52
+0.10%
40,195
02/13/2026
10.55
10.55
10.51
10.51
0.00%
1,538
02/12/2026
10.51
10.51
10.51
10.51
-0.27%
113
02/10/2026
10.54
10.54
10.54
10.54
+0.17%
103
02/06/2026
10.51
10.53
10.51
10.52
+0.10%
50,198
02/04/2026
10.51
10.51
10.51
10.51
-0.38%
126
02/03/2026
10.55
10.55
10.55
10.55
+0.19%
1,000
02/02/2026
10.53
10.53
10.53
10.53
0.00%
31,615
01/26/2026
10.53
10.53
10.50
10.53
-0.28%
12,530
01/23/2026
10.56
10.56
10.56
10.56
0.00%
350,000
01/22/2026
10.56
10.56
10.55
10.56
+0.57%
100,024
01/21/2026
10.49
10.50
10.49
10.50
+0.19%
21,292
01/08/2026
10.45
10.48
10.45
10.48
+0.10%
17,168
01/07/2026
10.47
10.47
10.47
10.47
-0.19%
1,489
12/30/2025
10.49
10.49
10.49
10.49
+0.29%
534
12/19/2025
10.46
10.46
10.46
10.46
0.00%
3,275
12/17/2025
10.46
10.46
10.46
10.46
+0.10%
1,173
12/15/2025
10.45
10.45
10.42
10.45
-0.10%
2,649
12/12/2025
10.46
10.46
10.46
10.46
0.00%
1,717
12/11/2025
10.46
10.47
10.46
10.46
0.00%
10,213
12/10/2025
10.44
10.48
10.44
10.46
+0.09%
1,324
12/08/2025
10.45
10.45
10.45
10.45
+0.11%
692
12/05/2025
10.44
10.46
10.44
10.44
-0.005%
462
12/01/2025
10.44
10.44
10.44
10.44
+0.29%
23,728
11/19/2025
10.44
10.44
10.41
10.41
-0.19%
504
11/13/2025
10.43
10.43
10.43
10.43
-0.19%
270
11/10/2025
10.41
10.45
10.41
10.45
0.00%
545
11/07/2025
10.41
10.45
10.41
10.45
0.00%
552
11/06/2025
10.45
10.45
10.45
10.45
0.00%
527
11/05/2025
10.45
10.45
10.45
10.45
0.00%
7,054
11/04/2025
10.45
10.45
10.41
10.45
-0.10%
10,458
11/03/2025
10.43
10.46
10.43
10.46
+0.10%
20,150
10/30/2025
10.45
10.45
10.45
10.45
0.00%
207,847
10/29/2025
10.45
10.45
10.43
10.45
+0.43%
44,744
10/28/2025
10.41
10.41
10.41
10.41
-0.24%
2,000
10/27/2025
10.45
10.46
10.43
10.43
-0.29%
1,307
10/21/2025
10.40
10.46
10.40
10.46
+0.67%
16,100
10/17/2025
10.39
10.39
10.39
10.39
+0.10%
121
10/14/2025
10.38
10.38
10.38
10.38
+0.29%
962
10/13/2025
10.37
10.37
10.35
10.35
0.00%
745
10/10/2025
10.35
10.37
10.35
10.35
0.00%
1,598
10/09/2025
10.35
10.35
10.35
10.35
0.00%
173
10/08/2025
10.35
10.35
10.35
10.35
0.00%
139
10/07/2025
10.37
10.37
10.35
10.35
-0.19%
1,255
10/06/2025
10.34
10.37
10.34
10.37
+0.29%
305
10/03/2025
10.37
10.37
10.34
10.34
0.00%
10,946
10/02/2025
10.36
10.37
10.34
10.34
0.00%
1,925
10/01/2025
10.34
10.34
10.34
10.34
-0.10%
136
09/29/2025
10.35
10.35
10.35
10.35
-0.10%
1,100
09/24/2025
10.37
10.37
10.36
10.36
+0.10%
1,102
09/22/2025
10.36
10.36
10.35
10.35
+0.10%
1,089
09/18/2025
10.34
10.34
10.34
10.34
0.00%
141
09/16/2025
10.35
10.35
10.34
10.34
0.00%
150,102