• N/A
    Market Cap
  • 3.35%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.46%
    Low Price$10.80
    High Price$10.88
  • 3 Months
    +0.65%
    Low Price$10.74
    High Price$10.90
  • 1 Year
    +3.35%
    Low Price$10.41
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.81
10.81
10.81
10.81
-0.09%
19,850
10/21/2026
10.81
10.83
10.81
10.82
-0.09%
6,208
10/20/2026
10.85
10.85
10.81
10.83
+0.19%
1,978
10/19/2026
10.85
10.86
10.81
10.81
-0.16%
7,321
10/16/2026
10.82
10.83
10.81
10.83
+0.02%
30,100
10/15/2026
10.84
10.84
10.81
10.83
+0.14%
1,079
10/14/2026
10.80
10.83
10.80
10.81
-0.18%
9,583
10/13/2026
10.90
10.90
10.82
10.83
-0.09%
35,851
10/12/2026
10.90
10.90
10.84
10.84
+0.14%
2,466
10/09/2026
10.85
10.86
10.82
10.82
+0.06%
7,485
10/08/2026
10.82
10.85
10.80
10.82
+0.17%
3,575
10/07/2026
10.80
10.80
10.80
10.80
-0.18%
1,847
10/06/2026
10.84
10.84
10.80
10.82
-0.05%
3,248
10/05/2026
10.80
10.83
10.80
10.83
+0.05%
4,858
10/02/2026
10.83
10.86
10.80
10.82
-0.23%
9,223
10/01/2026
10.83
10.85
10.82
10.85
+0.14%
2,719
09/30/2026
10.87
10.87
10.83
10.83
-0.37%
570
09/29/2026
10.85
10.87
10.85
10.87
+0.18%
822
09/28/2026
10.85
10.87
10.83
10.85
-0.18%
2,993
09/25/2026
10.86
10.88
10.86
10.87
+0.09%
4,660
09/24/2026
10.87
10.88
10.86
10.86
-0.18%
2,631
09/23/2026
10.86
10.92
10.86
10.88
+0.18%
3,889
09/22/2026
10.88
10.88
10.86
10.86
-0.09%
9,037
09/21/2026
10.85
10.89
10.85
10.87
+0.18%
4,553
09/18/2026
10.86
10.88
10.84
10.85
-0.09%
12,510
09/17/2026
10.86
10.87
10.85
10.86
-0.09%
4,588
09/16/2026
10.93
10.93
10.86
10.87
-0.27%
9,349
09/15/2026
10.95
10.95
10.86
10.90
+0.28%
4,173
09/14/2026
10.93
10.93
10.87
10.87
+0.09%
7,296
09/11/2026
10.92
10.95
10.86
10.86
-0.37%
15,575
09/10/2026
10.91
10.91
10.89
10.90
0.00%
6,946
09/09/2026
10.90
10.90
10.86
10.90
+0.18%
54,710
09/08/2026
10.91
10.91
10.86
10.88
+0.32%
55,895
09/04/2026
10.85
10.85
10.84
10.85
-0.05%
8,361
09/03/2026
10.84
10.85
10.82
10.85
+0.09%
9,603
09/02/2026
10.85
10.85
10.82
10.84
-0.05%
10,282
09/01/2026
10.83
10.85
10.83
10.85
-0.05%
3,430
08/31/2026
10.85
10.85
10.84
10.85
+0.09%
10,885
08/28/2026
10.83
10.87
10.83
10.84
+0.05%
5,234
08/27/2026
10.84
10.84
10.84
10.84
+0.14%
545
08/26/2026
10.83
10.88
10.82
10.82
-0.14%
15,386
08/25/2026
10.84
10.85
10.82
10.84
-0.09%
6,891
08/24/2026
10.85
10.85
10.82
10.85
0.00%
23,806
08/21/2026
10.84
10.85
10.83
10.85
+0.05%
7,019
08/20/2026
10.84
10.85
10.83
10.84
-0.05%
14,309
08/19/2026
10.85
10.86
10.84
10.85
-0.05%
12,402
08/18/2026
10.89
10.89
10.85
10.85
-0.004%
14,147
08/17/2026
10.86
10.88
10.85
10.85
+0.004%
15,736
08/14/2026
10.85
10.86
10.85
10.85
0.00%
10,837
08/13/2026
10.85
10.86
10.83
10.85
0.00%
112,230
08/12/2026
10.85
10.86
10.85
10.85
-0.09%
421,862
08/11/2026
10.85
10.86
10.84
10.86
-0.09%
27,104
08/10/2026
10.89
10.89
10.85
10.87
+0.09%
39,741
08/07/2026
10.85
10.88
10.84
10.86
-0.09%
39,878
08/06/2026
10.89
10.89
10.85
10.87
+0.23%
37,659
08/05/2026
10.84
10.89
10.84
10.85
+0.05%
46,922
08/04/2026
10.90
10.95
10.84
10.84
+0.09%
115,309
08/03/2026
10.83
10.84
10.82
10.83
0.00%
52,755
07/31/2026
10.83
10.83
10.82
10.83
0.00%
12,921
07/30/2026
10.84
10.85
10.81
10.83
+0.09%
49,371
07/29/2026
10.84
10.84
10.79
10.82
-0.18%
75,762
07/28/2026
10.84
10.90
10.82
10.84
+0.93%
305,356
07/27/2026
10.74
10.75
10.74
10.74
+0.05%
28,662
07/24/2026
10.74
10.74
10.74
10.74
-0.09%
1,497
07/23/2026
10.74
10.74
10.74
10.74
+0.04%
558
07/22/2026
10.75
10.75
10.74
10.74
+0.0009%
1,319
07/21/2026
10.72
10.74
10.72
10.74
+0.10%
4,507
07/20/2026
10.73
10.73
10.73
10.73
+0.18%
1,021
07/17/2026
10.71
10.71
10.71
10.71
-0.05%
401
07/15/2026
10.72
10.72
10.71
10.72
+0.05%
2,032
07/14/2026
10.74
10.74
10.70
10.71
+0.09%
11,429
07/13/2026
10.73
10.73
10.70
10.70
0.00%
10,251
07/10/2026
10.71
10.71
10.70
10.70
0.00%
3,966
07/08/2026
10.70
10.71
10.70
10.70
0.00%
1,393
07/07/2026
10.71
10.71
10.70
10.70
-0.09%
9,382
07/06/2026
10.72
10.72
10.71
10.71
0.00%
4,448
07/02/2026
10.70
10.71
10.70
10.71
+0.37%
6,299
07/01/2026
10.70
10.71
10.67
10.67
-0.19%
10,098
06/30/2026
10.71
10.71
10.69
10.69
0.00%
3,630
06/29/2026
10.71
10.71
10.69
10.69
0.00%
4,200
06/26/2026
10.73
10.73
10.69
10.69
-0.28%
63,867
06/25/2026
10.71
10.74
10.71
10.72
-0.19%
1,311
06/24/2026
10.74
10.74
10.72
10.74
0.00%
3,988
06/23/2026
10.73
10.74
10.71
10.74
-0.09%
127,080
06/22/2026
10.77
10.77
10.73
10.75
0.00%
17,930
06/18/2026
10.74
10.75
10.73
10.75
+0.14%
3,888
06/17/2026
10.75
10.76
10.73
10.74
+0.05%
12,405
06/16/2026
10.73
10.75
10.73
10.73
0.00%
13,841
06/15/2026
10.75
10.75
10.72
10.73
+0.09%
67,602
06/12/2026
10.75
10.75
10.69
10.72
0.00%
307,190
06/11/2026
10.75
10.76
10.72
10.72
0.00%
53,909
06/10/2026
10.72
10.76
10.72
10.72
0.00%
31,563
06/09/2026
10.80
10.80
10.70
10.72
-0.37%
34,526
06/08/2026
10.74
10.76
10.74
10.76
+0.19%
344,785
06/05/2026
10.78
10.78
10.74
10.74
-0.09%
27,362
06/04/2026
10.78
10.78
10.74
10.75
+0.09%
530,582
06/03/2026
10.76
10.76
10.72
10.74
-0.09%
619,754
06/02/2026
10.80
10.80
10.74
10.75
-0.0009%
16,095
06/01/2026
10.80
10.80
10.75
10.75
+0.0009%
84,298
05/29/2026
10.80
10.80
10.75
10.75
-0.09%
225,710