• N/A
    Market Cap
  • 44.52%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +30.13%
    Low Price$12.76
    High Price$15.42
  • 3 Months
    +34.61%
    Low Price$11.05
    High Price$15.42
  • 1 Year
    +44.52%
    Low Price$10.20
    High Price$15.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.96
15.96
15.42
15.42
+0.98%
753
06/18/2026
15.27
15.27
15.27
15.27
+7.31%
2,127
06/17/2026
14.81
14.81
14.23
14.23
-7.60%
776
06/16/2026
15.43
15.43
15.40
15.40
+5.85%
655
06/15/2026
15.06
15.06
14.55
14.55
-4.28%
746
06/12/2026
15.20
15.20
15.20
15.20
+5.92%
813
06/11/2026
14.35
14.35
14.35
14.35
-1.41%
362
06/10/2026
14.44
14.56
14.44
14.56
-1.09%
511
06/09/2026
14.69
14.80
14.69
14.72
+6.86%
1,465
06/08/2026
13.74
13.77
13.74
13.77
+2.23%
570
06/05/2026
13.43
13.47
13.43
13.47
-1.75%
806
06/04/2026
13.65
13.77
13.53
13.71
+5.46%
3,770
06/03/2026
13.24
13.24
12.82
13.00
-1.82%
11,942
06/02/2026
12.78
13.30
12.78
13.24
-1.99%
16,378
06/01/2026
13.34
13.51
13.34
13.51
+4.16%
28,481
05/29/2026
12.83
12.97
12.83
12.97
+0.98%
8,516
05/28/2026
12.84
12.84
12.84
12.84
+0.66%
354
05/27/2026
12.76
12.76
12.76
12.76
-1.92%
334
05/26/2026
12.86
13.42
12.86
13.01
+9.79%
12,712
05/18/2026
12.00
12.98
11.85
11.85
-6.47%
3,052
05/14/2026
12.67
12.67
12.67
12.67
+0.80%
382
05/13/2026
12.80
12.81
12.57
12.57
-3.68%
815
05/12/2026
13.05
13.05
13.05
13.05
+2.80%
469
05/11/2026
12.69
12.70
12.69
12.70
+0.44%
339
05/08/2026
12.32
12.64
12.29
12.64
-0.39%
826
05/07/2026
12.69
12.69
12.57
12.69
+6.37%
866
05/06/2026
12.36
12.36
11.93
11.93
-2.45%
1,074
05/05/2026
12.28
12.28
12.18
12.23
+5.61%
975
05/04/2026
12.05
12.05
11.58
11.58
-4.22%
1,065
05/01/2026
12.09
12.09
12.09
12.09
+0.58%
154
04/30/2026
11.90
12.02
11.90
12.02
-2.04%
1,330
04/29/2026
11.81
12.27
11.81
12.27
+4.60%
1,803
04/28/2026
11.82
11.96
11.73
11.73
+6.15%
1,079
04/27/2026
11.49
11.49
11.05
11.05
-3.75%
1,540
04/23/2026
11.48
11.48
11.48
11.48
-2.21%
8,437
04/22/2026
11.74
11.74
11.74
11.74
-2.17%
643
04/21/2026
11.86
12.00
11.80
12.00
-4.51%
13,800
04/16/2026
12.56
12.57
12.54
12.57
-0.50%
15,186
04/15/2026
12.65
12.65
12.63
12.63
-0.32%
465
04/13/2026
12.52
12.67
12.30
12.67
+0.16%
3,841
04/10/2026
12.65
12.65
12.65
12.65
-1.17%
1,209
04/09/2026
12.75
12.80
12.75
12.80
-3.87%
464
04/08/2026
13.28
13.32
13.28
13.32
+8.16%
969
04/07/2026
12.18
12.31
12.18
12.31
-2.69%
504
03/31/2026
12.39
12.65
12.39
12.65
+5.31%
2,278
03/30/2026
12.63
12.63
11.92
12.01
-1.13%
1,371
03/26/2026
12.15
12.15
12.15
12.15
-0.98%
240
03/25/2026
12.26
12.27
12.26
12.27
+5.63%
302
03/24/2026
11.62
11.62
11.62
11.62
+0.40%
1,127
03/23/2026
11.65
11.70
11.49
11.57
+1.00%
1,601
03/20/2026
11.32
11.46
11.32
11.46
-1.84%
1,553
03/18/2026
12.05
12.14
11.58
11.67
-0.87%
4,368
03/17/2026
11.70
11.77
11.70
11.77
+1.93%
1,568
03/16/2026
11.92
11.92
11.55
11.55
+3.22%
3,717
03/13/2026
11.64
11.78
11.19
11.19
-3.70%
7,008
03/12/2026
12.02
12.02
11.62
11.62
-3.97%
2,237
03/11/2026
12.10
12.10
12.10
12.10
-0.08%
420
03/09/2026
12.11
12.11
12.11
12.11
-5.76%
948
03/06/2026
12.85
12.85
12.85
12.85
+2.47%
625
03/04/2026
12.46
12.54
12.46
12.54
+8.67%
1,137
03/03/2026
11.54
11.54
11.54
11.54
-10.68%
583
03/02/2026
12.92
12.92
12.92
12.92
-4.37%
967
02/27/2026
12.98
13.72
12.98
13.51
+7.44%
1,855
02/24/2026
13.30
13.30
12.57
12.57
-0.92%
1,034
02/23/2026
12.69
12.69
12.69
12.69
-1.85%
319
02/20/2026
13.00
13.17
12.93
12.93
-1.82%
2,735
02/19/2026
12.98
13.69
12.98
13.17
+0.30%
930
02/18/2026
13.13
13.13
13.13
13.13
+1.39%
812
02/17/2026
12.81
13.22
12.81
12.95
-3.43%
1,588
02/13/2026
13.41
13.41
13.41
13.41
-3.63%
377
02/12/2026
13.40
13.92
13.40
13.92
+3.73%
2,170
02/09/2026
13.41
13.41
13.41
13.41
+4.56%
507
02/06/2026
13.02
13.13
12.83
12.83
+1.66%
1,816
02/05/2026
12.62
12.62
12.62
12.62
-0.63%
939
02/04/2026
12.70
12.84
12.45
12.70
+0.16%
3,692
02/03/2026
12.68
12.68
12.68
12.68
+4.02%
321
02/02/2026
12.02
12.19
12.02
12.19
-0.65%
1,138
01/30/2026
12.72
12.72
12.27
12.27
-0.32%
1,034
01/29/2026
12.38
12.40
12.14
12.31
-0.53%
4,049
01/28/2026
12.38
12.38
12.38
12.38
+6.41%
828
01/26/2026
11.63
11.63
11.63
11.63
-2.92%
288
01/23/2026
11.98
11.98
11.98
11.98
-1.92%
762
01/21/2026
12.22
12.22
12.22
12.22
-3.44%
356
01/16/2026
12.65
12.65
12.65
12.65
+3.35%
1,879
01/14/2026
12.24
12.24
12.24
12.24
-4.82%
638
01/13/2026
12.14
12.86
12.14
12.86
+3.54%
237
01/12/2026
12.38
12.42
12.38
12.42
+2.43%
3,000
01/09/2026
12.23
12.23
11.62
12.13
+3.63%
1,273
01/08/2026
12.16
12.16
11.70
11.70
-5.42%
11,004
01/07/2026
12.37
12.37
12.23
12.37
+1.48%
905
01/06/2026
12.19
12.19
12.19
12.19
+2.05%
246
01/05/2026
12.05
12.05
11.95
11.95
+2.97%
1,002
12/31/2025
11.54
11.60
11.32
11.60
-6.07%
5,785
12/26/2025
11.93
12.35
11.93
12.35
+4.93%
326
12/24/2025
11.77
11.77
11.77
11.77
+0.90%
336
12/23/2025
11.93
11.93
11.66
11.67
+1.00%
1,309
12/22/2025
11.67
11.76
11.55
11.55
+1.94%
775
12/19/2025
11.45
11.45
11.07
11.33
+0.93%
636
12/18/2025
11.18
11.23
11.18
11.23
-0.57%
697
12/17/2025
11.17
11.30
11.17
11.29
+1.26%
2,750