• N/A
    Market Cap
  • 33.29%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -4.40%
    Low Price$14.84
    High Price$16.98
  • 3 Months
    -0.40%
    Low Price$13.90
    High Price$16.98
  • 1 Year
    +33.29%
    Low Price$10.20
    High Price$16.98
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
15.33
15.33
15.18
15.18
-0.58%
531
10/21/2026
15.27
15.27
15.27
15.27
+2.88%
625
10/20/2026
14.84
14.84
14.84
14.84
-1.45%
234
10/16/2026
15.06
15.06
15.06
15.06
-0.83%
434
10/15/2026
15.19
15.19
15.19
15.19
-0.39%
299
10/14/2026
15.71
15.71
14.56
15.24
-0.30%
1,596
10/13/2026
15.29
15.29
15.29
15.29
-0.39%
1,262
10/12/2026
14.27
15.35
14.27
15.35
+2.64%
5,516
10/09/2026
14.96
14.99
14.96
14.96
-4.32%
4,274
10/07/2026
15.63
15.63
15.63
15.63
+1.10%
163
10/06/2026
15.28
15.46
15.28
15.46
+1.56%
728
10/05/2026
15.39
15.39
15.22
15.22
-0.62%
962
10/02/2026
15.04
15.32
15.04
15.32
+1.91%
946
10/01/2026
15.10
15.10
14.89
15.03
-3.28%
8,794
09/30/2026
15.54
15.54
15.54
15.54
-6.39%
240
09/29/2026
15.96
16.60
15.96
16.60
+3.32%
654
09/28/2026
17.21
17.21
16.07
16.07
-1.99%
1,428
09/25/2026
16.39
16.39
16.39
16.39
-3.46%
2,107
09/24/2026
15.35
16.98
15.35
16.98
+6.00%
972
09/22/2026
16.02
16.02
16.02
16.02
+0.30%
286
09/18/2026
15.97
15.97
15.97
15.97
-2.31%
108
09/17/2026
17.04
17.04
16.35
16.35
+2.83%
603
09/16/2026
16.08
16.08
15.90
15.90
+2.10%
1,197
09/15/2026
15.57
15.57
15.57
15.57
-3.83%
816
09/14/2026
15.90
16.19
15.90
16.19
-0.06%
2,360
09/11/2026
15.96
16.20
15.96
16.20
+3.32%
27,668
09/04/2026
15.68
15.68
15.68
15.68
+7.18%
215
09/01/2026
14.63
14.63
14.63
14.63
-4.00%
1,219
08/31/2026
15.24
15.24
15.24
15.24
0.00%
689
08/28/2026
15.24
15.24
15.24
15.24
+0.93%
150
08/27/2026
15.12
15.20
15.10
15.10
-0.17%
2,096
08/26/2026
15.35
15.35
14.70
15.13
+1.10%
3,391
08/25/2026
15.48
15.48
14.96
14.96
+0.42%
655
08/24/2026
14.90
14.90
14.90
14.90
-0.35%
2,461
08/19/2026
14.95
14.95
14.95
14.95
-5.21%
212
08/18/2026
15.77
15.77
15.77
15.77
+0.13%
494
08/17/2026
15.75
15.75
15.75
15.75
+1.88%
438
08/13/2026
15.64
15.64
15.46
15.46
+1.91%
597
08/10/2026
15.27
15.27
15.17
15.17
-1.56%
607
08/06/2026
15.33
15.41
15.33
15.41
-2.03%
537
08/04/2026
15.73
15.73
15.73
15.73
+13.17%
124
07/30/2026
13.90
13.90
13.90
13.90
-12.03%
390
07/27/2026
15.21
15.80
15.21
15.80
+1.35%
665
07/24/2026
15.59
15.59
15.59
15.59
+1.70%
183
07/21/2026
15.29
15.34
15.29
15.33
+6.66%
485
07/17/2026
14.37
14.37
14.37
14.37
-5.44%
334
07/16/2026
14.92
15.20
14.92
15.20
+0.60%
611
07/14/2026
15.11
15.11
15.11
15.11
-1.69%
294
07/13/2026
15.37
15.37
15.37
15.37
+1.34%
302
07/10/2026
15.07
15.17
15.07
15.17
+1.31%
1,096
07/09/2026
15.46
15.46
14.97
14.97
+3.60%
416
07/08/2026
14.95
14.95
14.45
14.45
-3.86%
553
07/02/2026
14.99
15.03
14.99
15.03
+3.73%
865
06/26/2026
14.49
14.49
14.49
14.49
-1.64%
300
06/25/2026
14.65
14.73
14.28
14.73
+3.02%
1,418
06/24/2026
14.32
14.32
14.30
14.30
-2.20%
675
06/23/2026
15.21
15.21
14.62
14.62
-5.18%
1,728
06/22/2026
15.96
15.96
15.42
15.42
+0.98%
753
06/18/2026
15.27
15.27
15.27
15.27
+7.31%
2,127
06/17/2026
14.81
14.81
14.23
14.23
-7.60%
776
06/16/2026
15.43
15.43
15.40
15.40
+5.85%
655
06/15/2026
15.06
15.06
14.55
14.55
-4.28%
746
06/12/2026
15.20
15.20
15.20
15.20
+5.92%
813
06/11/2026
14.35
14.35
14.35
14.35
-1.41%
362
06/10/2026
14.44
14.56
14.44
14.56
-1.09%
511
06/09/2026
14.69
14.80
14.69
14.72
+6.86%
1,465
06/08/2026
13.74
13.77
13.74
13.77
+2.23%
570
06/05/2026
13.43
13.47
13.43
13.47
-1.75%
806
06/04/2026
13.65
13.77
13.53
13.71
+5.46%
3,770
06/03/2026
13.24
13.24
12.82
13.00
-1.82%
11,942
06/02/2026
12.78
13.30
12.78
13.24
-1.99%
16,378
06/01/2026
13.34
13.51
13.34
13.51
+4.16%
28,481
05/29/2026
12.83
12.97
12.83
12.97
+0.98%
8,516
05/28/2026
12.84
12.84
12.84
12.84
+0.66%
354
05/27/2026
12.76
12.76
12.76
12.76
-1.92%
334
05/26/2026
12.86
13.42
12.86
13.01
+9.79%
12,712
05/18/2026
12.00
12.98
11.85
11.85
-6.47%
3,052
05/14/2026
12.67
12.67
12.67
12.67
+0.80%
382
05/13/2026
12.80
12.81
12.57
12.57
-3.68%
815
05/12/2026
13.05
13.05
13.05
13.05
+2.80%
469
05/11/2026
12.69
12.70
12.69
12.70
+0.44%
339
05/08/2026
12.32
12.64
12.29
12.64
-0.39%
826
05/07/2026
12.69
12.69
12.57
12.69
+6.37%
866
05/06/2026
12.36
12.36
11.93
11.93
-2.45%
1,074
05/05/2026
12.28
12.28
12.18
12.23
+5.61%
975
05/04/2026
12.05
12.05
11.58
11.58
-4.22%
1,065
05/01/2026
12.09
12.09
12.09
12.09
+0.58%
154
04/30/2026
11.90
12.02
11.90
12.02
-2.04%
1,330
04/29/2026
11.81
12.27
11.81
12.27
+4.60%
1,803
04/28/2026
11.82
11.96
11.73
11.73
+6.15%
1,079
04/27/2026
11.49
11.49
11.05
11.05
-3.75%
1,540
04/23/2026
11.48
11.48
11.48
11.48
-2.21%
8,437
04/22/2026
11.74
11.74
11.74
11.74
-2.17%
643
04/21/2026
11.86
12.00
11.80
12.00
-4.51%
13,800
04/16/2026
12.56
12.57
12.54
12.57
-0.50%
15,186
04/15/2026
12.65
12.65
12.63
12.63
-0.32%
465
04/13/2026
12.52
12.67
12.30
12.67
+0.16%
3,841
04/10/2026
12.65
12.65
12.65
12.65
-1.17%
1,209
04/09/2026
12.75
12.80
12.75
12.80
-3.87%
464
04/08/2026
13.28
13.32
13.28
13.32
+8.16%
969