S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TUCHSTN DYN INT (TDI)

NASDAQ

$45.98+$0.04 (+0.08%)

Price as of Jun 03, 2026 4:10 PM EDT

41.51%
1-Year Change

1 Month
+4.89%

Low Price$43.80

High Price$46.47
3 Months
+10.12%

Low Price$39.56

High Price$46.47
1 Year
+38.82%

Low Price$32.84

High Price$46.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	46.27	46.27	45.88	45.94	-1.13%	223,775
06/02/2026	46.22	46.59	46.13	46.47	+0.91%	361,135
06/01/2026	45.88	46.22	45.74	46.05	-0.04%	16,319
05/29/2026	45.93	46.20	45.93	46.07	+0.62%	180,127
05/28/2026	45.34	45.92	45.13	45.78	+0.50%	60,213
05/27/2026	45.82	45.82	45.43	45.56	-0.39%	44,210
05/26/2026	45.45	45.90	45.45	45.73	+2.20%	86,165
05/22/2026	44.75	45.02	44.68	44.75	-0.44%	28,451
05/21/2026	44.49	45.10	44.34	44.95	+0.44%	72,583
05/20/2026	44.16	44.77	44.10	44.75	+2.02%	34,455
05/19/2026	44.17	44.18	43.59	43.87	-0.77%	136,591
05/18/2026	45.26	45.26	43.87	44.21	+0.34%	171,834
05/15/2026	44.52	44.52	43.93	44.06	-2.65%	117,137
05/14/2026	45.05	45.39	44.85	45.26	-0.13%	147,639
05/13/2026	45.14	45.41	44.97	45.31	+0.64%	173,097
05/12/2026	45.12	45.15	44.66	45.03	-1.31%	34,864
05/11/2026	45.33	45.74	45.33	45.63	+0.53%	94,489
05/08/2026	45.03	45.46	45.03	45.38	+1.11%	45,972
05/07/2026	45.51	45.58	44.74	44.89	-1.67%	245,908
05/06/2026	45.10	45.73	45.10	45.65	+2.66%	63,353
05/05/2026	44.40	44.59	44.18	44.47	+1.51%	37,778
05/04/2026	44.04	44.17	43.67	43.80	-0.63%	18,004
05/01/2026	44.06	44.42	44.06	44.08	-0.44%	43,955
04/30/2026	43.71	44.28	43.66	44.27	+2.66%	23,068
04/29/2026	43.41	43.41	42.98	43.13	-0.65%	49,796
04/28/2026	43.51	43.54	43.14	43.41	-0.67%	52,198
04/27/2026	43.83	43.83	43.56	43.70	-0.37%	69,294
04/24/2026	43.70	43.90	43.53	43.86	+0.83%	28,862
04/23/2026	43.88	43.95	42.99	43.50	-1.16%	31,852
04/22/2026	44.06	44.11	43.82	44.01	+1.07%	127,834
04/21/2026	44.36	44.36	43.44	43.54	-2.13%	76,552
04/20/2026	44.63	44.63	44.26	44.49	-0.50%	43,732
04/17/2026	44.80	44.99	44.49	44.71	+1.42%	212,299
04/16/2026	44.04	44.29	43.87	44.09	+0.11%	182,692
04/15/2026	44.46	44.46	43.96	44.04	-0.83%	147,462
04/14/2026	44.42	44.54	44.25	44.41	+1.02%	28,100
04/13/2026	43.20	44.08	43.20	43.96	+0.41%	151,579
04/10/2026	44.01	44.01	43.61	43.78	+0.41%	441,522
04/09/2026	43.36	43.76	43.08	43.60	+0.12%	443,894
04/08/2026	43.81	43.81	43.33	43.55	+4.18%	23,991
04/07/2026	41.36	41.89	41.36	41.80	+0.11%	12,136
04/06/2026	41.71	41.87	41.60	41.76	+0.48%	369,440
04/02/2026	41.30	41.79	41.30	41.55	-1.09%	13,251
04/01/2026	41.88	42.31	41.85	42.01	+1.87%	38,090
03/31/2026	40.23	41.25	40.23	41.24	+3.82%	17,016
03/30/2026	40.31	40.31	39.68	39.72	-0.42%	53,380
03/27/2026	39.99	40.27	39.76	39.89	-0.41%	25,963
03/26/2026	40.34	40.73	40.00	40.05	-2.47%	19,255
03/25/2026	41.14	41.36	40.90	41.07	+1.54%	55,437
03/24/2026	40.09	40.73	39.98	40.44	-0.52%	20,885
03/23/2026	40.14	40.93	40.14	40.66	+2.78%	19,973
03/20/2026	40.12	40.12	39.37	39.56	-3.23%	18,551
03/19/2026	40.03	40.92	40.03	40.88	-0.24%	21,028
03/18/2026	41.38	41.53	40.95	40.98	-1.80%	37,570
03/17/2026	41.88	41.94	41.69	41.73	+0.54%	4,003
03/16/2026	41.35	41.55	41.21	41.51	+2.14%	63,050
03/13/2026	41.46	41.46	40.50	40.64	-1.42%	219,337
03/12/2026	41.78	41.78	41.03	41.22	-1.96%	43,764
03/11/2026	41.82	42.19	41.75	42.05	+0.24%	31,610
03/10/2026	42.01	42.76	41.80	41.95	+0.60%	31,184
03/09/2026	40.75	41.72	40.31	41.70	+1.25%	14,622
03/06/2026	40.89	41.51	40.67	41.19	-1.29%	9,799
03/05/2026	42.15	42.26	41.11	41.72	-2.68%	223,332
03/04/2026	42.70	42.87	42.34	42.87	+1.71%	20,685
03/03/2026	41.93	42.42	41.03	42.15	-4.58%	44,293
03/02/2026	43.86	44.31	43.72	44.17	-1.52%	22,800
02/27/2026	44.85	45.05	44.65	44.85	+0.26%	36,457
02/26/2026	44.63	44.84	44.29	44.74	-0.59%	61,295
02/25/2026	44.77	45.08	44.76	45.00	+1.20%	54,334
02/24/2026	44.03	44.58	44.03	44.47	+0.94%	33,676
02/23/2026	44.17	44.25	43.92	44.05	+0.04%	74,282
02/20/2026	43.61	44.11	43.53	44.03	+1.18%	41,143
02/19/2026	43.03	43.57	43.03	43.52	+0.08%	33,475
02/18/2026	43.15	43.73	43.15	43.48	+0.65%	110,132
02/17/2026	42.93	43.39	42.71	43.20	-0.19%	34,233
02/13/2026	42.97	43.90	42.69	43.29	+0.62%	81,331
02/12/2026	43.65	43.65	42.91	43.02	-1.81%	71,430
02/11/2026	43.54	43.84	43.26	43.81	+1.14%	55,609
02/10/2026	43.31	43.47	43.16	43.32	+0.21%	34,338
02/09/2026	42.76	43.29	42.73	43.23	+1.64%	36,932
02/06/2026	42.02	42.61	42.02	42.53	+2.66%	76,669
02/05/2026	41.69	41.71	41.39	41.43	-1.64%	35,715
02/04/2026	42.76	42.76	41.81	42.12	-0.27%	38,696
02/03/2026	42.43	42.43	41.93	42.23	+0.81%	20,303
02/02/2026	41.50	41.89	41.50	41.89	+0.66%	6,427
01/30/2026	42.16	42.16	41.53	41.62	-2.32%	14,046
01/29/2026	42.95	42.98	42.04	42.61	+0.03%	13,969
01/28/2026	42.59	42.63	42.30	42.60	+0.05%	31,869
01/27/2026	42.38	42.82	42.25	42.58	+1.82%	55,207
01/26/2026	41.89	42.03	41.80	41.82	+0.63%	23,807
01/23/2026	41.12	41.61	41.12	41.55	+0.99%	12,355
01/22/2026	40.96	41.30	40.96	41.14	+0.41%	34,340
01/21/2026	40.83	41.15	40.70	40.98	+0.80%	25,591
01/20/2026	40.76	40.84	40.64	40.65	-0.98%	34,285
01/16/2026	40.98	41.12	40.74	41.05	+0.20%	135,446
01/15/2026	40.84	41.19	40.84	40.97	+0.19%	148,418
01/14/2026	40.83	41.26	40.68	40.89	+0.91%	251,454
01/13/2026	40.72	40.72	40.52	40.53	-0.70%	6,719
01/12/2026	40.47	40.88	40.47	40.81	+0.99%	3,893
01/09/2026	40.27	40.49	40.26	40.41	+1.00%	8,463