TDIC
DREAMLAND-A (TDIC)
NASDAQ
$2.28+$0.03 (+1.51%)
Price as of Sep 11, 2026 7:36 PM EDT
  • $3.0M
    Market Cap
  • -99.53%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -22.15%
    Low Price$2.18
    High Price$2.79
  • 3 Months
    -71.27%
    Low Price$2.18
    High Price$7.79
  • 1 Year
    -99.53%
    Low Price$14.28
    High Price$576.25
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.24
2.28
2.22
2.25
+0.45%
18,328
09/10/2026
2.20
2.31
2.19
2.24
+1.82%
31,807
09/09/2026
2.22
2.22
2.16
2.20
+0.92%
20,204
09/08/2026
2.23
2.24
2.16
2.18
-0.46%
34,829
09/04/2026
2.34
2.36
2.15
2.19
-3.52%
41,116
09/03/2026
2.41
2.50
2.21
2.27
-6.58%
40,751
09/02/2026
2.47
2.47
2.40
2.43
-2.21%
19,418
09/01/2026
2.50
2.54
2.46
2.49
-2.17%
14,972
08/31/2026
2.51
2.57
2.49
2.54
+0.40%
24,355
08/28/2026
2.53
2.58
2.50
2.53
0.00%
22,417
08/27/2026
2.60
2.62
2.52
2.53
-0.39%
26,950
08/26/2026
2.58
2.58
2.52
2.54
-3.42%
42,738
08/25/2026
2.68
2.68
2.55
2.63
+1.54%
47,002
08/24/2026
2.66
2.66
2.55
2.59
-1.52%
28,924
08/21/2026
2.60
2.65
2.53
2.63
+3.14%
59,263
08/20/2026
2.71
2.71
2.53
2.55
-3.41%
51,334
08/19/2026
2.73
2.73
2.61
2.64
-2.58%
59,203
08/18/2026
2.75
2.75
2.65
2.71
-2.87%
43,282
08/17/2026
2.79
2.81
2.65
2.79
0.00%
68,130
08/17/2026
-$35.65 Earnings
08/14/2026
2.67
3.43
2.60
2.79
+4.10%
464,652
08/13/2026
2.72
2.72
2.61
2.68
-0.74%
56,572
08/12/2026
2.85
2.85
2.67
2.70
-6.57%
102,470
08/11/2026
2.89
3.80
2.53
2.89
+7.84%
2,580,536
08/10/2026
2.71
2.73
2.67
2.68
-1.47%
24,229
08/07/2026
2.76
2.77
2.64
2.72
+1.87%
75,596
08/06/2026
2.62
2.84
2.60
2.67
+1.91%
73,726
08/05/2026
2.78
2.81
2.62
2.62
-6.76%
75,471
08/04/2026
2.46
2.93
2.44
2.81
+13.31%
182,927
08/03/2026
2.47
2.49
2.41
2.48
+3.33%
36,061
07/31/2026
2.53
2.64
2.35
2.40
-6.25%
51,720
07/30/2026
2.42
2.72
2.35
2.56
+8.02%
113,993
07/29/2026
2.43
2.45
2.33
2.37
-5.58%
50,590
07/28/2026
2.44
2.51
2.40
2.51
-1.95%
59,315
07/27/2026
2.60
2.72
2.50
2.56
-4.12%
52,640
07/24/2026
2.88
2.88
2.58
2.67
-6.32%
83,777
07/23/2026
2.89
2.90
2.77
2.85
-1.72%
82,004
07/22/2026
2.87
2.94
2.71
2.90
-3.01%
127,682
07/21/2026
2.93
3.04
2.89
2.99
+3.10%
75,572
07/20/2026
3.02
3.05
2.80
2.90
-3.97%
140,290
07/17/2026
3.12
3.14
3.02
3.02
-7.65%
56,446
07/16/2026
3.21
3.33
3.17
3.27
-7.89%
200,795
07/15/2026
3.56
3.59
3.40
3.55
-1.11%
148,432
07/14/2026
3.63
3.67
3.52
3.59
-7.47%
207,786
07/13/2026
3.91
4.04
3.34
3.88
+5.43%
6,653,486
07/10/2026
3.62
3.78
3.56
3.68
-4.91%
178,480
07/09/2026
3.60
3.99
3.56
3.87
-2.76%
171,661
07/08/2026
3.70
4.19
3.61
3.98
-2.21%
419,212
07/07/2026
4.32
4.54
3.45
4.07
+13.37%
9,476,442
07/06/2026
5.80
6.95
3.00
3.59
-25.52%
8,263,139
07/02/2026
5.44
5.44
4.82
4.82
-9.91%
60,710
07/01/2026
5.69
5.77
5.26
5.35
-5.48%
60,664
06/30/2026
5.85
5.93
5.65
5.66
-4.07%
68,549
06/29/2026
6.04
6.15
5.89
5.90
+0.85%
65,982
06/26/2026
6.23
6.45
5.85
5.85
-10.14%
81,485
06/25/2026
6.45
6.69
6.37
6.51
-3.41%
75,338
06/24/2026
6.15
7.02
6.15
6.74
+4.82%
158,019
06/23/2026
5.69
7.04
5.69
6.43
+6.28%
1,827,792
06/22/2026
6.07
7.30
5.80
6.05
-1.31%
266,223
06/18/2026
6.47
6.81
5.70
6.13
-21.31%
339,282
06/17/2026
7.51
8.25
7.00
7.79
+2.50%
908,016
06/16/2026
9.35
10.50
7.14
7.60
+39.96%
17,876,749
06/15/2026
6.44
6.50
5.30
5.43
-5.44%
270,213
06/15/2026
1:25 Split
06/12/2026
7.00
7.09
5.06
5.74
-26.68%
9,827,786
06/11/2026
8.02
8.29
7.51
7.83
-12.97%
5,835,973
06/10/2026
8.37
9.54
7.80
9.00
-8.07%
9,775,568
06/09/2026
10.75
11.18
8.81
9.79
-21.84%
51,460,496
06/08/2026
7.81
27.00
7.50
12.53
+123.66%
571,938,640
06/05/2026
6.75
6.89
5.05
5.60
-38.70%
12,085,220
06/04/2026
8.85
9.19
8.50
9.14
-1.77%
2,482,287
06/03/2026
8.92
9.33
8.62
9.30
+0.03%
2,866,681
06/02/2026
10.02
10.28
8.50
9.30
-15.48%
7,125,862
06/01/2026
10.25
14.00
10.01
11.00
+11.96%
24,157,393
05/29/2026
10.39
10.39
9.00
9.83
-8.24%
6,634,405
05/28/2026
10.30
10.84
9.55
10.71
-4.82%
4,993,685
05/27/2026
11.01
11.45
10.50
11.25
-9.29%
5,575,981
05/26/2026
10.62
15.39
9.50
12.40
+13.52%
31,730,794
05/22/2026
12.50
12.91
10.31
10.93
-21.26%
10,989,947
05/21/2026
14.11
14.38
13.25
13.88
-6.09%
6,811,043
05/20/2026
15.75
16.41
14.48
14.78
+2.62%
18,127,036
05/19/2026
15.25
16.47
14.25
14.40
-18.44%
14,554,769
05/18/2026
20.00
23.84
16.84
17.65
-32.11%
26,698,954
05/15/2026
38.75
44.00
17.00
26.00
+30.00%
145,716,099
05/14/2026
537.25
568.25
20.00
20.00
-96.53%
97,753,334
05/13/2026
74.63
750.00
73.00
576.25
+876.69%
109,257,422
05/12/2026
45.13
71.75
35.25
59.00
+126.92%
121,464,266
05/11/2026
29.50
36.00
24.75
26.00
-16.13%
889,338
05/08/2026
28.00
32.25
26.75
31.00
+5.08%
3,640,579
05/07/2026
30.00
31.16
28.75
29.50
-3.28%
21,256
05/06/2026
27.25
31.75
26.50
30.50
+9.91%
112,023
05/05/2026
27.75
28.75
26.50
27.75
0.00%
65,743
05/04/2026
27.75
29.72
26.75
27.75
-8.26%
82,237
05/01/2026
31.75
32.24
29.00
30.25
-0.82%
158,895
04/30/2026
28.00
32.50
28.00
30.50
+7.96%
102,387
04/29/2026
28.50
31.25
28.00
28.25
+2.73%
113,471
04/28/2026
26.75
29.25
25.50
27.50
+3.77%
285,604
04/27/2026
28.50
39.75
26.50
26.50
-5.36%
1,787,834
04/24/2026
35.00
55.00
26.30
28.00
-23.29%
4,741,791
04/23/2026
25.00
47.25
24.98
36.50
+44.55%
7,059,056