• $526,620.00
    Market Cap
  • N/A
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -66.49%
    Low Price$0.37
    High Price$23.05
  • 3 Months
    +126.83%
    Low Price$0.11
    High Price$23.05
  • 1 Year
    -91.51%
    Low Price$0.11
    High Price$23.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.36
0.37
0.34
0.37
+0.03%
2,866,681
06/02/2026
0.40
0.41
0.34
0.37
-15.48%
7,125,862
06/01/2026
0.41
0.56
0.40
0.44
+11.96%
24,157,393
05/29/2026
0.42
0.42
0.36
0.39
-8.24%
6,634,405
05/28/2026
0.41
0.43
0.38
0.43
-4.82%
4,993,685
05/27/2026
0.44
0.46
0.42
0.45
-9.29%
5,575,981
05/26/2026
0.42
0.62
0.38
0.50
+13.52%
31,730,794
05/22/2026
0.50
0.52
0.41
0.44
-21.26%
10,989,947
05/21/2026
0.56
0.58
0.53
0.56
-6.09%
6,811,043
05/20/2026
0.63
0.66
0.58
0.59
+2.62%
18,127,036
05/19/2026
0.61
0.66
0.57
0.58
-18.44%
14,554,769
05/18/2026
0.80
0.95
0.67
0.71
-32.11%
26,698,954
05/15/2026
1.55
1.76
0.68
1.04
+30.00%
145,716,099
05/14/2026
21.49
22.73
0.80
0.80
-96.53%
97,753,334
05/13/2026
2.99
30.00
2.92
23.05
+876.69%
109,257,422
05/12/2026
1.81
2.87
1.41
2.36
+126.92%
121,464,266
05/11/2026
1.18
1.44
0.99
1.04
-16.13%
889,338
05/08/2026
1.12
1.29
1.07
1.24
+5.08%
3,640,579
05/07/2026
1.20
1.25
1.15
1.18
-3.28%
21,256
05/06/2026
1.09
1.27
1.06
1.22
+9.91%
112,023
05/05/2026
1.11
1.15
1.06
1.11
0.00%
65,743
05/04/2026
1.11
1.19
1.07
1.11
-8.26%
82,237
05/01/2026
1.27
1.29
1.16
1.21
-0.82%
158,895
04/30/2026
1.12
1.30
1.12
1.22
+7.96%
102,387
04/29/2026
1.14
1.25
1.12
1.13
+2.73%
113,471
04/28/2026
1.07
1.17
1.02
1.10
+3.77%
285,604
04/27/2026
1.14
1.59
1.06
1.06
-5.36%
1,787,834
04/24/2026
1.40
2.20
1.05
1.12
-23.29%
4,741,791
04/23/2026
1.00
1.89
1.00
1.46
+44.55%
7,059,056
04/22/2026
0.97
1.14
0.97
1.01
0.00%
803,286
04/21/2026
0.68
1.20
0.60
1.01
+50.86%
31,216,460
04/20/2026
0.66
0.67
0.60
0.67
-0.07%
109,039
04/20/2026
1:5 Split
04/17/2026
0.67
0.72
0.67
0.67
-1.90%
735,399
04/16/2026
0.67
0.70
0.65
0.68
+3.48%
455,141
04/15/2026
0.65
0.71
0.63
0.66
-1.35%
781,317
04/14/2026
0.58
0.67
0.58
0.67
+16.25%
1,773,675
04/13/2026
0.58
0.63
0.55
0.58
-12.93%
872,943
04/10/2026
0.66
0.71
0.63
0.66
+0.30%
1,001,242
04/09/2026
0.68
0.72
0.62
0.66
-11.54%
5,056,792
04/08/2026
0.69
0.81
0.67
0.75
-14.86%
4,053,293
04/07/2026
0.60
1.45
0.60
0.88
+45.11%
183,461,018
04/06/2026
0.67
0.67
0.60
0.60
-4.81%
32,296
04/02/2026
0.64
0.67
0.60
0.63
+0.56%
115,438
04/01/2026
0.66
0.69
0.63
0.63
-5.90%
106,494
03/31/2026
0.61
0.71
0.60
0.67
+17.25%
266,730
03/30/2026
0.66
0.66
0.57
0.57
-8.27%
175,823
03/27/2026
0.58
0.64
0.58
0.62
+1.38%
161,458
03/26/2026
0.70
0.70
0.61
0.61
-8.49%
217,279
03/25/2026
0.73
0.73
0.66
0.67
-7.45%
194,898
03/24/2026
0.78
0.78
0.73
0.73
-6.63%
233,124
03/23/2026
0.87
0.87
0.73
0.78
+2.44%
191,296
03/20/2026
0.80
0.85
0.73
0.76
-2.82%
313,019
03/19/2026
0.82
0.86
0.78
0.78
-4.29%
188,017
03/18/2026
0.82
0.87
0.80
0.82
+1.56%
302,068
03/17/2026
0.81
0.87
0.80
0.80
-2.79%
262,276
03/16/2026
0.83
0.83
0.79
0.83
+1.10%
477,149
03/13/2026
0.82
0.95
0.80
0.82
+2.06%
2,851,255
03/12/2026
0.79
0.83
0.78
0.80
+0.31%
127,152
03/11/2026
0.82
0.82
0.79
0.80
+0.95%
64,675
03/10/2026
0.79
0.83
0.79
0.79
+1.28%
151,880
03/09/2026
0.81
0.85
0.78
0.78
-4.88%
333,187
03/06/2026
0.81
0.86
0.79
0.82
+1.67%
438,234
03/05/2026
0.89
0.89
0.81
0.81
-5.84%
366,364
03/04/2026
0.81
0.94
0.81
0.86
+3.50%
595,388
03/03/2026
0.89
0.93
0.82
0.83
-15.13%
944,966
03/02/2026
0.80
1.04
0.80
0.98
+14.71%
3,301,113
02/27/2026
0.86
0.92
0.85
0.85
-1.56%
235,786
02/26/2026
0.90
0.93
0.86
0.86
-4.69%
386,204
02/25/2026
0.92
0.93
0.88
0.91
-3.21%
422,239
02/24/2026
0.85
1.00
0.84
0.94
+9.67%
2,302,133
02/23/2026
0.91
0.91
0.85
0.85
-3.83%
434,849
02/20/2026
0.94
0.94
0.88
0.89
-4.88%
480,880
02/19/2026
0.88
0.96
0.87
0.93
+5.72%
1,276,554
02/18/2026
0.87
0.90
0.85
0.88
+1.03%
307,403
02/17/2026
0.84
0.95
0.81
0.87
+3.68%
1,645,992
02/13/2026
0.84
0.90
0.81
0.84
+1.63%
625,378
02/12/2026
0.88
0.88
0.82
0.83
-1.31%
1,065,631
02/11/2026
1.15
1.16
0.81
0.84
+10.24%
13,730,848
02/10/2026
0.86
0.87
0.76
0.76
-9.50%
648,233
02/09/2026
0.82
0.91
0.80
0.84
+6.11%
192,147
02/06/2026
0.76
0.85
0.76
0.79
+3.32%
413,462
02/05/2026
0.85
0.90
0.77
0.77
-10.02%
513,398
02/04/2026
0.92
0.98
0.81
0.85
-9.68%
2,335,584
02/03/2026
0.93
0.95
0.90
0.95
-0.32%
1,026,606
02/02/2026
1.00
1.05
0.92
0.95
-9.84%
962,279
01/30/2026
0.89
1.12
0.89
1.05
+18.68%
7,297,134
01/29/2026
0.95
1.01
0.87
0.89
-5.54%
2,126,532
01/29/2026
-$0.77 Earnings
01/28/2026
1.03
1.25
0.94
0.94
-18.68%
6,210,778
01/27/2026
0.95
1.73
0.95
1.15
+25.52%
25,621,990
01/26/2026
0.94
0.95
0.86
0.92
-5.26%
167,627
01/23/2026
0.92
0.99
0.91
0.97
+3.19%
248,815
01/22/2026
0.85
0.94
0.85
0.94
+2.73%
85,344
01/21/2026
0.88
0.93
0.85
0.92
+1.22%
131,559
01/20/2026
0.75
0.95
0.75
0.90
-4.99%
384,912
01/16/2026
0.94
0.98
0.92
0.95
+3.93%
149,613
01/15/2026
0.96
0.96
0.91
0.92
-7.94%
416,082
01/14/2026
0.92
0.99
0.91
0.99
+5.41%
245,051
01/13/2026
0.97
1.00
0.93
0.94
-5.18%
278,127