TDIC
DREAMLAND-A (TDIC)
NASDAQ
$1.47-$0.0010 (-0.07%)
Price as of Nov 13, 2026 12:52 PM EST
  • $2.0M
    Market Cap
  • -97.50%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -14.53%
    Low Price$1.47
    High Price$2.28
  • 3 Months
    -45.56%
    Low Price$1.47
    High Price$3.16
  • 1 Year
    -97.50%
    Low Price$14.28
    High Price$576.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.51
1.55
1.47
1.47
-5.16%
51,192
11/11/2026
1.61
1.65
1.55
1.55
+0.65%
41,872
11/10/2026
1.52
1.66
1.51
1.54
+1.99%
38,753
11/09/2026
1.52
1.55
1.50
1.51
-0.66%
65,665
11/06/2026
1.54
1.57
1.50
1.52
+0.66%
21,684
11/05/2026
1.62
1.64
1.46
1.51
-6.21%
86,166
11/04/2026
1.72
1.74
1.60
1.61
-6.40%
83,431
11/03/2026
1.70
1.75
1.67
1.72
-1.15%
53,022
11/02/2026
1.76
1.82
1.71
1.74
-0.57%
107,331
10/30/2026
1.78
1.84
1.71
1.75
-2.78%
252,591
10/29/2026
1.79
1.97
1.76
1.80
+2.27%
286,911
10/28/2026
1.67
1.88
1.67
1.76
+2.33%
346,533
10/27/2026
1.60
2.07
1.53
1.72
+14.67%
18,416,947
10/26/2026
1.52
1.56
1.49
1.50
-3.23%
769,761
10/23/2026
1.62
1.68
1.55
1.55
-8.28%
39,151
10/22/2026
1.67
1.71
1.58
1.69
+1.20%
84,426
10/21/2026
1.73
1.78
1.62
1.67
-2.91%
67,430
10/20/2026
1.73
1.76
1.70
1.72
+0.58%
35,319
10/19/2026
1.93
1.96
1.71
1.71
-11.86%
120,844
10/16/2026
2.15
2.18
1.94
1.94
-9.35%
119,190
10/15/2026
1.90
2.19
1.83
2.14
-6.14%
686,519
10/14/2026
1.68
3.90
1.65
2.28
+39.88%
26,643,909
10/13/2026
1.58
1.66
1.51
1.63
-5.23%
211,396
10/12/2026
1.76
1.76
1.66
1.72
+1.78%
105,815
10/09/2026
1.85
1.85
1.68
1.69
-7.14%
39,380
10/08/2026
1.95
1.96
1.82
1.82
-7.61%
38,611
10/07/2026
1.98
1.98
1.91
1.97
+1.03%
42,711
10/06/2026
1.98
2.03
1.93
1.95
-2.50%
58,242
10/05/2026
2.08
2.11
1.99
2.00
-6.54%
80,191
10/02/2026
2.18
2.24
2.10
2.14
-3.17%
41,586
10/01/2026
2.30
2.34
2.06
2.21
-3.49%
59,771
09/30/2026
2.27
2.29
2.09
2.29
+5.53%
110,080
09/29/2026
2.60
2.60
2.06
2.17
-20.51%
310,814
09/28/2026
2.64
2.75
2.48
2.73
-13.61%
840,313
09/25/2026
1.99
4.00
1.95
3.16
+60.41%
42,787,267
09/24/2026
1.92
1.99
1.92
1.97
+2.60%
31,848
09/23/2026
1.99
1.99
1.87
1.92
-1.54%
19,350
09/22/2026
1.95
1.98
1.91
1.95
+2.09%
21,302
09/21/2026
1.91
2.06
1.86
1.91
-1.55%
33,058
09/18/2026
1.96
1.96
1.85
1.94
0.00%
22,364
09/17/2026
1.93
2.01
1.88
1.94
-1.02%
29,318
09/16/2026
2.07
2.07
1.87
1.96
-5.77%
34,592
09/15/2026
2.15
2.16
2.02
2.08
-4.15%
41,625
09/14/2026
2.29
2.29
2.17
2.17
-3.56%
20,302
09/11/2026
2.24
2.28
2.22
2.25
+0.45%
18,328
09/10/2026
2.20
2.31
2.19
2.24
+1.82%
31,807
09/09/2026
2.22
2.22
2.16
2.20
+0.92%
20,204
09/08/2026
2.23
2.24
2.16
2.18
-0.46%
34,829
09/04/2026
2.34
2.36
2.15
2.19
-3.52%
41,116
09/03/2026
2.41
2.50
2.21
2.27
-6.58%
40,751
09/02/2026
2.47
2.47
2.40
2.43
-2.21%
19,418
09/01/2026
2.50
2.54
2.46
2.49
-2.17%
14,972
08/31/2026
2.51
2.57
2.49
2.54
+0.40%
24,355
08/28/2026
2.53
2.58
2.50
2.53
0.00%
22,417
08/27/2026
2.60
2.62
2.52
2.53
-0.39%
26,950
08/26/2026
2.58
2.58
2.52
2.54
-3.42%
42,738
08/25/2026
2.68
2.68
2.55
2.63
+1.54%
47,002
08/24/2026
2.66
2.66
2.55
2.59
-1.52%
28,924
08/21/2026
2.60
2.65
2.53
2.63
+3.14%
59,263
08/20/2026
2.71
2.71
2.53
2.55
-3.41%
51,334
08/19/2026
2.73
2.73
2.61
2.64
-2.58%
59,203
08/18/2026
2.75
2.75
2.65
2.71
-2.87%
43,282
08/17/2026
2.79
2.81
2.65
2.79
0.00%
68,130
08/17/2026
-$35.65 Earnings
08/14/2026
2.67
3.43
2.60
2.79
+4.10%
464,652
08/13/2026
2.72
2.72
2.61
2.68
-0.74%
56,572
08/12/2026
2.85
2.85
2.67
2.70
-6.57%
102,470
08/11/2026
2.89
3.80
2.53
2.89
+7.84%
2,580,536
08/10/2026
2.71
2.73
2.67
2.68
-1.47%
24,229
08/07/2026
2.76
2.77
2.64
2.72
+1.87%
75,596
08/06/2026
2.62
2.84
2.60
2.67
+1.91%
73,726
08/05/2026
2.78
2.81
2.62
2.62
-6.76%
75,471
08/04/2026
2.46
2.93
2.44
2.81
+13.31%
182,927
08/03/2026
2.47
2.49
2.41
2.48
+3.33%
36,061
07/31/2026
2.53
2.64
2.35
2.40
-6.25%
51,720
07/30/2026
2.42
2.72
2.35
2.56
+8.02%
113,993
07/29/2026
2.43
2.45
2.33
2.37
-5.58%
50,590
07/28/2026
2.44
2.51
2.40
2.51
-1.95%
59,315
07/27/2026
2.60
2.72
2.50
2.56
-4.12%
52,640
07/24/2026
2.88
2.88
2.58
2.67
-6.32%
83,777
07/23/2026
2.89
2.90
2.77
2.85
-1.72%
82,004
07/22/2026
2.87
2.94
2.71
2.90
-3.01%
127,682
07/21/2026
2.93
3.04
2.89
2.99
+3.10%
75,572
07/20/2026
3.02
3.05
2.80
2.90
-3.97%
140,290
07/17/2026
3.12
3.14
3.02
3.02
-7.65%
56,446
07/16/2026
3.21
3.33
3.17
3.27
-7.89%
200,795
07/15/2026
3.56
3.59
3.40
3.55
-1.11%
148,432
07/14/2026
3.63
3.67
3.52
3.59
-7.47%
207,786
07/13/2026
3.91
4.04
3.34
3.88
+5.43%
6,653,486
07/10/2026
3.62
3.78
3.56
3.68
-4.91%
178,480
07/09/2026
3.60
3.99
3.56
3.87
-2.76%
171,661
07/08/2026
3.70
4.19
3.61
3.98
-2.21%
419,212
07/07/2026
4.32
4.54
3.45
4.07
+13.37%
9,476,442
07/06/2026
5.80
6.95
3.00
3.59
-25.52%
8,263,139
07/02/2026
5.44
5.44
4.82
4.82
-9.91%
60,710
07/01/2026
5.69
5.77
5.26
5.35
-5.48%
60,664
06/30/2026
5.85
5.93
5.65
5.66
-4.07%
68,549
06/29/2026
6.04
6.15
5.89
5.90
+0.85%
65,982
06/26/2026
6.23
6.45
5.85
5.85
-10.14%
81,485
06/25/2026
6.45
6.69
6.37
6.51
-3.41%
75,338