TDIC
Dreamland-A (TDIC)
NASDAQ
$3.60-$0.28 (-7.35%)
Price as of Jul 14, 2026 12:40 PM EDT
  • $5.2M
    Market Cap
  • N/A
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -32.43%
    Low Price$3.59
    High Price$7.79
  • 3 Months
    -73.03%
    Low Price$0.13
    High Price$23.05
  • 1 Year
    N/A
    Low Price$0.11
    High Price$23.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.91
4.04
3.34
3.88
+5.43%
6,653,486
07/10/2026
3.62
3.78
3.56
3.68
-4.91%
178,480
07/09/2026
3.60
3.99
3.56
3.87
-2.76%
171,661
07/08/2026
3.70
4.19
3.61
3.98
-2.21%
419,212
07/07/2026
4.32
4.54
3.45
4.07
+13.37%
9,476,442
07/06/2026
5.80
6.95
3.00
3.59
-25.52%
8,263,139
07/02/2026
5.44
5.44
4.82
4.82
-9.91%
60,710
07/01/2026
5.69
5.77
5.26
5.35
-5.48%
60,664
06/30/2026
5.85
5.93
5.65
5.66
-4.07%
68,549
06/29/2026
6.04
6.15
5.89
5.90
+0.85%
65,982
06/26/2026
6.23
6.45
5.85
5.85
-10.14%
81,485
06/25/2026
6.45
6.69
6.37
6.51
-3.41%
75,338
06/24/2026
6.15
7.02
6.15
6.74
+4.82%
158,019
06/23/2026
5.69
7.04
5.69
6.43
+6.28%
1,827,792
06/22/2026
6.07
7.30
5.80
6.05
-1.31%
266,223
06/18/2026
6.47
6.81
5.70
6.13
-21.31%
339,282
06/17/2026
7.51
8.25
7.00
7.79
+2.50%
908,016
06/16/2026
9.35
10.50
7.14
7.60
+39.96%
17,876,749
06/15/2026
6.44
6.50
5.30
5.43
-5.44%
270,213
06/15/2026
1:25 Split
06/12/2026
7.00
7.09
5.06
5.74
-26.68%
9,827,786
06/11/2026
8.02
8.29
7.51
7.83
-12.97%
5,835,973
06/10/2026
8.37
9.54
7.80
9.00
-8.07%
9,775,568
06/09/2026
10.75
11.18
8.81
9.79
-21.84%
51,460,496
06/08/2026
7.81
27.00
7.50
12.53
+123.66%
571,938,640
06/05/2026
6.75
6.89
5.05
5.60
-38.70%
12,085,220
06/04/2026
8.85
9.19
8.50
9.14
-1.77%
2,482,287
06/03/2026
8.92
9.33
8.62
9.30
+0.03%
2,866,681
06/02/2026
10.02
10.28
8.50
9.30
-15.48%
7,125,862
06/01/2026
10.25
14.00
10.01
11.00
+11.96%
24,157,393
05/29/2026
10.39
10.39
9.00
9.83
-8.24%
6,634,405
05/28/2026
10.30
10.84
9.55
10.71
-4.82%
4,993,685
05/27/2026
11.01
11.45
10.50
11.25
-9.29%
5,575,981
05/26/2026
10.62
15.39
9.50
12.40
+13.52%
31,730,794
05/22/2026
12.50
12.91
10.31
10.93
-21.26%
10,989,947
05/21/2026
14.11
14.38
13.25
13.88
-6.09%
6,811,043
05/20/2026
15.75
16.41
14.48
14.78
+2.62%
18,127,036
05/19/2026
15.25
16.47
14.25
14.40
-18.44%
14,554,769
05/18/2026
20.00
23.84
16.84
17.65
-32.11%
26,698,954
05/15/2026
38.75
44.00
17.00
26.00
+30.00%
145,716,099
05/14/2026
537.25
568.25
20.00
20.00
-96.53%
97,753,334
05/13/2026
74.63
750.00
73.00
576.25
+876.69%
109,257,422
05/12/2026
45.13
71.75
35.25
59.00
+126.92%
121,464,266
05/11/2026
29.50
36.00
24.75
26.00
-16.13%
889,338
05/08/2026
28.00
32.25
26.75
31.00
+5.08%
3,640,579
05/07/2026
30.00
31.16
28.75
29.50
-3.28%
21,256
05/06/2026
27.25
31.75
26.50
30.50
+9.91%
112,023
05/05/2026
27.75
28.75
26.50
27.75
0.00%
65,743
05/04/2026
27.75
29.72
26.75
27.75
-8.26%
82,237
05/01/2026
31.75
32.24
29.00
30.25
-0.82%
158,895
04/30/2026
28.00
32.50
28.00
30.50
+7.96%
102,387
04/29/2026
28.50
31.25
28.00
28.25
+2.73%
113,471
04/28/2026
26.75
29.25
25.50
27.50
+3.77%
285,604
04/27/2026
28.50
39.75
26.50
26.50
-5.36%
1,787,834
04/24/2026
35.00
55.00
26.30
28.00
-23.29%
4,741,791
04/23/2026
25.00
47.25
24.98
36.50
+44.55%
7,059,056
04/22/2026
24.25
28.50
24.13
25.25
0.00%
803,286
04/21/2026
17.00
30.00
15.00
25.25
+50.86%
31,216,460
04/20/2026
16.42
16.75
15.06
16.74
-0.07%
109,039
04/20/2026
1:5 Split
04/17/2026
16.74
17.88
16.74
16.75
-1.90%
735,399
04/16/2026
16.66
17.38
16.26
17.08
+3.48%
455,141
04/15/2026
16.25
17.63
15.74
16.50
-1.35%
781,317
04/14/2026
14.45
16.73
14.45
16.73
+16.25%
1,773,675
04/13/2026
14.50
15.63
13.64
14.39
-12.93%
872,943
04/10/2026
16.48
17.81
15.71
16.53
+0.30%
1,001,242
04/09/2026
16.88
18.06
15.38
16.48
-11.54%
5,056,792
04/08/2026
17.25
20.21
16.63
18.63
-14.86%
4,053,293
04/07/2026
15.00
36.25
15.00
21.88
+45.11%
183,461,018
04/06/2026
16.75
16.76
15.08
15.08
-4.81%
32,296
04/02/2026
16.00
16.67
14.91
15.84
+0.56%
115,438
04/01/2026
16.38
17.35
15.75
15.75
-5.90%
106,494
03/31/2026
15.13
17.80
14.99
16.74
+17.25%
266,730
03/30/2026
16.50
16.50
14.28
14.28
-8.27%
175,823
03/27/2026
14.43
16.04
14.43
15.56
+1.38%
161,458
03/26/2026
17.38
17.38
15.35
15.35
-8.49%
217,279
03/25/2026
18.24
18.34
16.60
16.78
-7.45%
194,898
03/24/2026
19.41
19.41
18.13
18.13
-6.63%
233,124
03/23/2026
21.80
21.80
18.13
19.41
+2.44%
191,296
03/20/2026
19.94
21.23
18.13
18.95
-2.82%
313,019
03/19/2026
20.40
21.58
19.50
19.50
-4.29%
188,017
03/18/2026
20.45
21.75
20.09
20.38
+1.56%
302,068
03/17/2026
20.23
21.75
20.03
20.06
-2.79%
262,276
03/16/2026
20.63
20.85
19.63
20.64
+1.10%
477,149
03/13/2026
20.54
23.69
20.00
20.41
+2.06%
2,851,255
03/12/2026
19.75
20.63
19.53
20.00
+0.31%
127,152
03/11/2026
20.50
20.50
19.76
19.94
+0.95%
64,675
03/10/2026
19.73
20.70
19.73
19.75
+1.28%
151,880
03/09/2026
20.25
21.25
19.39
19.50
-4.88%
333,187
03/06/2026
20.13
21.38
19.75
20.50
+1.67%
438,234
03/05/2026
22.13
22.16
20.16
20.16
-5.84%
366,364
03/04/2026
20.16
23.49
20.16
21.41
+3.50%
595,388
03/03/2026
22.19
23.14
20.38
20.69
-15.13%
944,966
03/02/2026
20.00
25.96
20.00
24.38
+14.71%
3,301,113
02/27/2026
21.55
22.89
21.25
21.25
-1.56%
235,786
02/26/2026
22.50
23.21
21.40
21.59
-4.69%
386,204
02/25/2026
22.94
23.35
22.01
22.65
-3.21%
422,239
02/24/2026
21.24
24.99
20.94
23.40
+9.67%
2,302,133
02/23/2026
22.75
22.80
21.34
21.34
-3.83%
434,849
02/20/2026
23.50
23.50
21.88
22.19
-4.88%
480,880