TDOC
Teladoc Health (TDOC)
NYSE
$9.60-$0.05 (-0.52%)
Price as of Jul 14, 2026 6:11 AM EDT
  • $1.7B
    Market Cap
  • 16.69%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +31.47%
    Low Price$7.46
    High Price$9.65
  • 3 Months
    +84.87%
    Low Price$5.54
    High Price$9.65
  • 1 Year
    +16.69%
    Low Price$4.47
    High Price$9.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.27
9.68
9.26
9.65
+3.99%
5,547,646
07/10/2026
9.32
9.36
9.11
9.28
+0.76%
2,282,116
07/09/2026
9.00
9.22
8.92
9.21
+1.54%
2,995,847
07/08/2026
9.37
9.39
9.03
9.07
-4.73%
3,432,576
07/07/2026
9.45
9.68
9.24
9.52
+2.48%
4,968,103
07/06/2026
9.09
9.55
9.00
9.29
+0.98%
4,504,747
07/02/2026
9.11
9.23
8.91
9.20
+1.10%
4,283,132
07/01/2026
8.59
9.15
8.57
9.10
+7.31%
5,840,182
06/30/2026
8.51
8.72
8.43
8.48
-2.42%
3,661,140
06/29/2026
8.40
8.95
8.38
8.69
+3.58%
6,384,589
06/26/2026
7.86
8.40
7.84
8.39
+6.07%
9,043,957
06/25/2026
7.91
8.13
7.77
7.91
+1.28%
3,928,184
06/24/2026
7.68
7.90
7.62
7.81
+1.56%
3,294,543
06/23/2026
7.50
7.88
7.46
7.69
+1.45%
3,673,950
06/22/2026
7.94
8.15
7.54
7.58
-6.07%
4,803,695
06/18/2026
7.65
8.10
7.45
8.07
+6.32%
5,836,895
06/17/2026
7.56
7.83
7.43
7.59
+0.26%
4,435,004
06/16/2026
7.37
7.64
7.36
7.57
+1.47%
2,846,579
06/15/2026
7.43
7.78
7.36
7.46
+1.63%
3,792,990
06/12/2026
7.26
7.35
7.08
7.34
+0.41%
4,860,077
06/11/2026
7.12
7.33
6.86
7.31
+3.98%
3,791,116
06/10/2026
6.83
7.16
6.83
7.03
+1.44%
3,454,696
06/09/2026
7.03
7.32
6.74
6.93
-2.12%
3,529,757
06/08/2026
7.02
7.12
6.98
7.08
+0.43%
2,758,683
06/05/2026
7.24
7.30
6.94
7.05
-3.56%
3,343,370
06/04/2026
7.19
7.57
7.14
7.31
+3.10%
3,444,428
06/03/2026
7.40
7.41
6.96
7.09
-5.97%
4,972,981
06/02/2026
7.67
7.79
7.52
7.54
-4.68%
5,025,825
06/01/2026
7.66
7.97
7.58
7.91
+3.94%
4,827,206
05/29/2026
7.45
8.03
7.40
7.61
+1.33%
8,356,372
05/28/2026
6.97
7.70
6.66
7.51
+13.96%
8,654,120
05/27/2026
6.65
6.83
6.58
6.59
0.00%
3,319,116
05/26/2026
6.60
6.82
6.55
6.59
+0.30%
3,857,139
05/22/2026
6.55
6.68
6.52
6.57
0.00%
2,416,484
05/21/2026
6.35
6.57
6.29
6.57
+1.39%
3,174,277
05/20/2026
6.59
6.62
6.38
6.48
-1.97%
2,730,146
05/19/2026
6.34
6.68
6.32
6.61
+4.09%
3,705,330
05/18/2026
6.38
6.53
6.28
6.35
-0.16%
3,398,338
05/15/2026
6.51
6.62
6.26
6.36
-3.78%
4,380,825
05/14/2026
6.77
6.78
6.57
6.61
-2.65%
3,039,343
05/13/2026
6.66
6.87
6.55
6.79
+0.30%
3,559,729
05/12/2026
6.87
6.90
6.56
6.77
-2.17%
6,862,292
05/11/2026
7.20
7.28
6.91
6.92
-4.55%
4,690,519
05/08/2026
6.91
7.39
6.80
7.25
+4.17%
6,501,300
05/07/2026
6.85
7.21
6.80
6.96
+2.35%
7,462,365
05/06/2026
6.65
6.82
6.51
6.80
+2.10%
4,425,839
05/05/2026
6.61
6.80
6.55
6.66
+0.45%
6,089,018
05/04/2026
6.49
6.67
6.33
6.63
+2.63%
6,728,397
05/01/2026
6.18
6.76
6.12
6.46
+6.60%
9,884,546
04/30/2026
5.30
6.17
5.23
6.06
+1.85%
9,960,766
04/29/2026
5.99
6.08
5.85
5.95
-0.83%
5,849,081
04/29/2026
-$0.36 Earnings
04/28/2026
5.80
6.04
5.79
6.00
+2.56%
4,948,637
04/27/2026
5.74
5.92
5.73
5.85
+1.74%
2,661,677
04/24/2026
5.73
5.79
5.60
5.75
+0.88%
4,022,658
04/23/2026
5.84
5.88
5.57
5.70
-3.72%
4,297,635
04/22/2026
6.00
6.04
5.84
5.92
-1.33%
5,793,701
04/21/2026
6.11
6.24
5.98
6.00
-1.64%
6,186,961
04/20/2026
5.65
6.15
5.65
6.10
+7.21%
5,472,435
04/17/2026
5.86
5.93
5.69
5.69
-2.23%
4,129,519
04/16/2026
5.60
5.83
5.50
5.82
+5.05%
4,373,467
04/15/2026
5.32
5.58
5.29
5.54
+5.73%
5,750,294
04/14/2026
5.30
5.44
5.20
5.24
+0.38%
3,060,060
04/13/2026
5.01
5.25
4.97
5.22
+2.35%
4,086,556
04/10/2026
5.27
5.30
5.06
5.10
-2.86%
3,346,216
04/09/2026
5.20
5.29
5.14
5.25
-0.38%
5,482,247
04/08/2026
5.60
5.70
5.21
5.27
-0.94%
4,480,382
04/07/2026
5.25
5.36
5.17
5.32
0.00%
3,471,367
04/06/2026
5.26
5.41
5.25
5.32
+0.95%
2,199,147
04/02/2026
5.15
5.37
5.07
5.27
-0.19%
3,494,684
04/01/2026
5.52
5.59
5.26
5.28
-3.12%
4,901,248
03/31/2026
5.22
5.47
5.12
5.45
+6.03%
7,723,218
03/30/2026
5.13
5.22
5.05
5.14
0.00%
3,843,500
03/27/2026
5.44
5.47
5.12
5.14
-6.88%
4,535,453
03/26/2026
5.47
5.60
5.45
5.52
-0.90%
3,924,204
03/25/2026
5.54
5.61
5.39
5.57
+2.77%
4,417,970
03/24/2026
5.36
5.50
5.33
5.42
-1.09%
3,821,861
03/23/2026
5.44
5.60
5.32
5.48
+2.43%
4,622,133
03/20/2026
5.49
5.53
5.29
5.35
-3.08%
6,105,125
03/19/2026
5.35
5.57
5.35
5.52
+1.85%
3,800,850
03/18/2026
5.46
5.57
5.40
5.42
-3.39%
3,419,334
03/17/2026
5.44
5.68
5.43
5.61
+4.08%
5,160,798
03/16/2026
5.43
5.50
5.36
5.39
+0.37%
3,227,888
03/13/2026
5.44
5.46
5.24
5.37
+0.19%
4,032,729
03/12/2026
5.41
5.46
5.33
5.36
-2.01%
4,398,064
03/11/2026
5.54
5.57
5.36
5.47
-1.80%
5,811,321
03/10/2026
6.01
6.09
5.48
5.57
+5.09%
15,205,237
03/09/2026
5.01
5.32
4.96
5.30
+4.33%
5,987,254
03/06/2026
5.03
5.12
4.95
5.08
-0.78%
3,440,704
03/05/2026
5.05
5.20
5.01
5.12
-0.19%
3,555,019
03/04/2026
5.18
5.33
5.12
5.13
+0.59%
4,424,934
03/03/2026
4.99
5.18
4.87
5.10
-1.16%
5,703,260
03/02/2026
5.09
5.23
5.01
5.16
-1.90%
7,050,561
02/27/2026
5.24
5.33
5.09
5.26
-1.68%
11,977,909
02/26/2026
4.76
5.49
4.76
5.35
+15.05%
21,753,650
02/25/2026
4.62
4.74
4.53
4.65
+2.42%
6,335,180
02/25/2026
-$0.14 Earnings
02/24/2026
4.55
4.58
4.47
4.54
-0.44%
3,818,251
02/23/2026
4.67
4.71
4.48
4.56
-3.80%
4,705,727
02/20/2026
4.80
4.92
4.70
4.74
-2.87%
5,893,726