TDOC
Teladoc Health (TDOC)
NYSE
$6.33+$0.03 (+0.40%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $1.1B
    Market Cap
  • -24.46%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +0.48%
    Low Price$5.52
    High Price$6.35
  • 3 Months
    -35.12%
    Low Price$5.52
    High Price$9.36
  • 1 Year
    -24.46%
    Low Price$4.47
    High Price$9.72
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
6.16
6.37
6.14
6.30
+1.45%
2,620,829
10/20/2026
5.79
6.27
5.76
6.21
+8.38%
4,783,007
10/19/2026
5.61
5.75
5.57
5.73
+1.06%
2,679,938
10/16/2026
6.02
6.03
5.64
5.67
-5.03%
2,937,010
10/15/2026
5.85
5.98
5.76
5.97
+2.75%
2,933,173
10/14/2026
5.81
5.96
5.71
5.81
-3.17%
3,522,725
10/13/2026
5.93
6.18
5.88
6.00
+1.35%
4,280,489
10/12/2026
5.82
5.98
5.73
5.92
+2.60%
3,252,985
10/09/2026
5.52
5.80
5.49
5.77
+4.15%
4,186,149
10/08/2026
5.50
5.55
5.42
5.54
-0.36%
4,668,708
10/07/2026
5.76
5.76
5.53
5.56
-3.64%
3,624,109
10/06/2026
5.82
5.85
5.69
5.77
-0.35%
3,725,293
10/05/2026
5.50
5.81
5.48
5.79
+4.89%
4,471,361
10/02/2026
5.74
5.75
5.48
5.52
-2.65%
5,195,424
10/01/2026
5.87
5.93
5.65
5.67
-2.24%
3,421,818
09/30/2026
5.81
5.92
5.75
5.80
+0.87%
3,407,544
09/29/2026
5.86
5.90
5.71
5.75
-2.38%
3,749,883
09/28/2026
6.05
6.07
5.85
5.89
-3.28%
4,150,922
09/25/2026
6.10
6.18
5.97
6.09
-0.81%
3,027,003
09/24/2026
6.19
6.24
6.07
6.14
+0.16%
3,022,806
09/23/2026
6.28
6.32
6.12
6.13
-3.46%
2,967,210
09/22/2026
6.35
6.47
6.22
6.35
+1.28%
2,988,457
09/21/2026
6.37
6.38
6.22
6.27
-0.48%
2,996,187
09/18/2026
6.31
6.34
6.19
6.30
+0.32%
5,496,368
09/17/2026
6.52
6.55
6.28
6.28
-2.33%
2,539,652
09/16/2026
6.55
6.56
6.37
6.43
-2.28%
2,752,358
09/15/2026
6.45
6.73
6.42
6.58
+1.23%
3,552,044
09/14/2026
6.25
6.57
6.21
6.50
+5.52%
3,469,634
09/11/2026
6.09
6.20
6.04
6.16
+1.15%
2,566,158
09/10/2026
6.08
6.21
6.05
6.09
-0.16%
2,519,160
09/09/2026
6.28
6.29
6.00
6.10
-2.56%
3,781,476
09/08/2026
6.17
6.38
6.15
6.26
-0.32%
3,778,802
09/04/2026
6.34
6.42
6.25
6.28
-2.94%
2,957,364
09/03/2026
6.51
6.61
6.39
6.47
+0.15%
2,566,647
09/02/2026
6.22
6.59
6.22
6.46
+3.19%
3,898,328
09/01/2026
6.25
6.39
6.23
6.26
-1.26%
3,448,419
08/31/2026
6.37
6.45
6.17
6.34
-2.46%
5,133,559
08/28/2026
6.40
6.59
6.40
6.50
+2.20%
3,667,660
08/27/2026
6.39
6.46
6.32
6.36
+0.47%
2,484,460
08/26/2026
6.14
6.38
6.13
6.33
+2.26%
3,086,285
08/25/2026
6.23
6.27
6.12
6.19
-0.16%
3,265,387
08/24/2026
6.37
6.40
6.17
6.20
-2.97%
3,176,318
08/21/2026
6.50
6.54
6.35
6.39
-1.54%
3,470,777
08/20/2026
6.63
6.82
6.47
6.49
-2.55%
3,022,974
08/19/2026
6.56
6.67
6.51
6.66
+2.94%
3,226,760
08/18/2026
6.54
6.67
6.41
6.47
-1.07%
4,230,517
08/17/2026
6.78
6.78
6.51
6.54
-3.96%
4,103,000
08/14/2026
6.87
6.96
6.79
6.81
-2.16%
3,075,359
08/13/2026
6.73
7.03
6.73
6.96
+3.73%
3,754,465
08/12/2026
6.83
6.83
6.55
6.71
-1.47%
4,092,323
08/11/2026
7.05
7.14
6.78
6.81
-3.81%
3,393,303
08/10/2026
7.02
7.19
6.93
7.08
-0.70%
4,566,695
08/07/2026
6.80
7.24
6.78
7.13
+6.74%
4,762,340
08/06/2026
6.80
6.83
6.63
6.68
-3.61%
4,598,423
08/05/2026
6.70
7.01
6.61
6.93
+3.28%
5,631,401
08/04/2026
6.71
6.80
6.46
6.71
+0.45%
6,270,060
08/03/2026
6.71
6.79
6.57
6.68
-0.45%
7,278,525
07/31/2026
6.54
6.84
6.35
6.71
+1.98%
8,564,864
07/30/2026
7.66
7.66
6.43
6.58
-28.32%
26,313,755
07/29/2026
9.37
9.49
9.13
9.18
-1.92%
8,245,248
07/29/2026
-$0.21 Earnings
07/28/2026
8.90
9.37
8.75
9.36
+5.05%
4,850,288
07/27/2026
8.95
8.98
8.77
8.91
+1.60%
3,342,586
07/24/2026
8.81
9.00
8.71
8.77
+1.27%
4,347,679
07/23/2026
8.92
8.92
8.54
8.66
-2.91%
5,131,118
07/22/2026
9.66
9.80
8.76
8.92
-8.14%
4,785,372
07/21/2026
9.50
9.86
9.47
9.71
+0.62%
3,211,616
07/20/2026
9.35
9.75
9.28
9.65
+2.33%
3,572,475
07/17/2026
9.29
9.44
9.20
9.43
-0.42%
3,613,650
07/16/2026
9.78
9.89
9.39
9.47
-2.57%
3,741,700
07/15/2026
9.37
9.85
9.29
9.72
+4.85%
5,436,385
07/14/2026
9.48
9.48
9.13
9.27
-3.94%
3,258,365
07/13/2026
9.27
9.68
9.26
9.65
+3.99%
5,547,646
07/10/2026
9.32
9.36
9.11
9.28
+0.76%
2,282,116
07/09/2026
9.00
9.22
8.92
9.21
+1.54%
2,995,847
07/08/2026
9.37
9.39
9.03
9.07
-4.73%
3,432,576
07/07/2026
9.45
9.68
9.24
9.52
+2.48%
4,968,103
07/06/2026
9.09
9.55
9.00
9.29
+0.98%
4,504,747
07/02/2026
9.11
9.23
8.91
9.20
+1.10%
4,283,132
07/01/2026
8.59
9.15
8.57
9.10
+7.31%
5,840,182
06/30/2026
8.51
8.72
8.43
8.48
-2.42%
3,661,140
06/29/2026
8.40
8.95
8.38
8.69
+3.58%
6,384,589
06/26/2026
7.86
8.40
7.84
8.39
+6.07%
9,043,957
06/25/2026
7.91
8.13
7.77
7.91
+1.28%
3,928,184
06/24/2026
7.68
7.90
7.62
7.81
+1.56%
3,294,543
06/23/2026
7.50
7.88
7.46
7.69
+1.45%
3,673,950
06/22/2026
7.94
8.15
7.54
7.58
-6.07%
4,803,695
06/18/2026
7.65
8.10
7.45
8.07
+6.32%
5,836,895
06/17/2026
7.56
7.83
7.43
7.59
+0.26%
4,435,004
06/16/2026
7.37
7.64
7.36
7.57
+1.47%
2,846,579
06/15/2026
7.43
7.78
7.36
7.46
+1.63%
3,792,990
06/12/2026
7.26
7.35
7.08
7.34
+0.41%
4,860,077
06/11/2026
7.12
7.33
6.86
7.31
+3.98%
3,791,116
06/10/2026
6.83
7.16
6.83
7.03
+1.44%
3,454,696
06/09/2026
7.03
7.32
6.74
6.93
-2.12%
3,529,757
06/08/2026
7.02
7.12
6.98
7.08
+0.43%
2,758,683
06/05/2026
7.24
7.30
6.94
7.05
-3.56%
3,343,370
06/04/2026
7.19
7.57
7.14
7.31
+3.10%
3,444,428
06/03/2026
7.40
7.41
6.96
7.09
-5.97%
4,972,981
06/02/2026
7.67
7.79
7.52
7.54
-4.68%
5,025,825