2m 2m 2m 2m 2m 2m 2m
Teladoc Health (TDOC)
NYSE
$7.66-$0.03 (-0.38%)
Price as of Jun 23, 2026 7:08 PM EDT- $1.4BMarket Cap
- -3.93%1-Year Change
- Health Information ServicesIndustry
Teladoc Health (TDOC)
$7.66-$0.03 (-0.38%)
- 1 Month+15.37%Low Price$6.59High Price$8.07
- 3 Months+41.68%Low Price$5.10High Price$8.07
- 1 Year-3.93%Low Price$4.47High Price$9.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 7.50 | 7.88 | 7.46 | 7.69 | +1.45% | 3,673,950 |
06/22/2026 | 7.94 | 8.15 | 7.54 | 7.58 | -6.07% | 4,803,695 |
06/18/2026 | 7.65 | 8.10 | 7.45 | 8.07 | +6.32% | 5,836,895 |
06/17/2026 | 7.56 | 7.83 | 7.43 | 7.59 | +0.26% | 4,435,004 |
06/16/2026 | 7.37 | 7.64 | 7.36 | 7.57 | +1.47% | 2,846,579 |
06/15/2026 | 7.43 | 7.78 | 7.36 | 7.46 | +1.63% | 3,792,990 |
06/12/2026 | 7.26 | 7.35 | 7.08 | 7.34 | +0.41% | 4,860,077 |
06/11/2026 | 7.12 | 7.33 | 6.86 | 7.31 | +3.98% | 3,791,116 |
06/10/2026 | 6.83 | 7.16 | 6.83 | 7.03 | +1.44% | 3,454,696 |
06/09/2026 | 7.03 | 7.32 | 6.74 | 6.93 | -2.12% | 3,529,757 |
06/08/2026 | 7.02 | 7.12 | 6.98 | 7.08 | +0.43% | 2,758,683 |
06/05/2026 | 7.24 | 7.30 | 6.94 | 7.05 | -3.56% | 3,343,370 |
06/04/2026 | 7.19 | 7.57 | 7.14 | 7.31 | +3.10% | 3,444,428 |
06/03/2026 | 7.40 | 7.41 | 6.96 | 7.09 | -5.97% | 4,972,981 |
06/02/2026 | 7.67 | 7.79 | 7.52 | 7.54 | -4.68% | 5,025,825 |
06/01/2026 | 7.66 | 7.97 | 7.58 | 7.91 | +3.94% | 4,827,206 |
05/29/2026 | 7.45 | 8.03 | 7.40 | 7.61 | +1.33% | 8,356,372 |
05/28/2026 | 6.97 | 7.70 | 6.66 | 7.51 | +13.96% | 8,654,120 |
05/27/2026 | 6.65 | 6.83 | 6.58 | 6.59 | 0.00% | 3,319,116 |
05/26/2026 | 6.60 | 6.82 | 6.55 | 6.59 | +0.30% | 3,857,139 |
05/22/2026 | 6.55 | 6.68 | 6.52 | 6.57 | 0.00% | 2,416,484 |
05/21/2026 | 6.35 | 6.57 | 6.29 | 6.57 | +1.39% | 3,174,277 |
05/20/2026 | 6.59 | 6.62 | 6.38 | 6.48 | -1.97% | 2,730,146 |
05/19/2026 | 6.34 | 6.68 | 6.32 | 6.61 | +4.09% | 3,705,330 |
05/18/2026 | 6.38 | 6.53 | 6.28 | 6.35 | -0.16% | 3,398,338 |
05/15/2026 | 6.51 | 6.62 | 6.26 | 6.36 | -3.78% | 4,380,825 |
05/14/2026 | 6.77 | 6.78 | 6.57 | 6.61 | -2.65% | 3,039,343 |
05/13/2026 | 6.66 | 6.87 | 6.55 | 6.79 | +0.30% | 3,559,729 |
05/12/2026 | 6.87 | 6.90 | 6.56 | 6.77 | -2.17% | 6,862,292 |
05/11/2026 | 7.20 | 7.28 | 6.91 | 6.92 | -4.55% | 4,690,519 |
05/08/2026 | 6.91 | 7.39 | 6.80 | 7.25 | +4.17% | 6,501,300 |
05/07/2026 | 6.85 | 7.21 | 6.80 | 6.96 | +2.35% | 7,462,365 |
05/06/2026 | 6.65 | 6.82 | 6.51 | 6.80 | +2.10% | 4,425,839 |
05/05/2026 | 6.61 | 6.80 | 6.55 | 6.66 | +0.45% | 6,089,018 |
05/04/2026 | 6.49 | 6.67 | 6.33 | 6.63 | +2.63% | 6,728,397 |
05/01/2026 | 6.18 | 6.76 | 6.12 | 6.46 | +6.60% | 9,884,546 |
04/30/2026 | 5.30 | 6.17 | 5.23 | 6.06 | +1.85% | 9,960,766 |
04/29/2026 | 5.99 | 6.08 | 5.85 | 5.95 | -0.83% | 5,849,081 |
04/29/2026 |
-$0.36 Earnings | |||||
04/28/2026 | 5.80 | 6.04 | 5.79 | 6.00 | +2.56% | 4,948,637 |
04/27/2026 | 5.74 | 5.92 | 5.73 | 5.85 | +1.74% | 2,661,677 |
04/24/2026 | 5.73 | 5.79 | 5.60 | 5.75 | +0.88% | 4,022,658 |
04/23/2026 | 5.84 | 5.88 | 5.57 | 5.70 | -3.72% | 4,297,635 |
04/22/2026 | 6.00 | 6.04 | 5.84 | 5.92 | -1.33% | 5,793,701 |
04/21/2026 | 6.11 | 6.24 | 5.98 | 6.00 | -1.64% | 6,186,961 |
04/20/2026 | 5.65 | 6.15 | 5.65 | 6.10 | +7.21% | 5,472,435 |
04/17/2026 | 5.86 | 5.93 | 5.69 | 5.69 | -2.23% | 4,129,519 |
04/16/2026 | 5.60 | 5.83 | 5.50 | 5.82 | +5.05% | 4,373,467 |
04/15/2026 | 5.32 | 5.58 | 5.29 | 5.54 | +5.73% | 5,750,294 |
04/14/2026 | 5.30 | 5.44 | 5.20 | 5.24 | +0.38% | 3,060,060 |
04/13/2026 | 5.01 | 5.25 | 4.97 | 5.22 | +2.35% | 4,086,556 |
04/10/2026 | 5.27 | 5.30 | 5.06 | 5.10 | -2.86% | 3,346,216 |
04/09/2026 | 5.20 | 5.29 | 5.14 | 5.25 | -0.38% | 5,482,247 |
04/08/2026 | 5.60 | 5.70 | 5.21 | 5.27 | -0.94% | 4,480,382 |
04/07/2026 | 5.25 | 5.36 | 5.17 | 5.32 | 0.00% | 3,471,367 |
04/06/2026 | 5.26 | 5.41 | 5.25 | 5.32 | +0.95% | 2,199,147 |
04/02/2026 | 5.15 | 5.37 | 5.07 | 5.27 | -0.19% | 3,494,684 |
04/01/2026 | 5.52 | 5.59 | 5.26 | 5.28 | -3.12% | 4,901,248 |
03/31/2026 | 5.22 | 5.47 | 5.12 | 5.45 | +6.03% | 7,723,218 |
03/30/2026 | 5.13 | 5.22 | 5.05 | 5.14 | 0.00% | 3,843,500 |
03/27/2026 | 5.44 | 5.47 | 5.12 | 5.14 | -6.88% | 4,535,453 |
03/26/2026 | 5.47 | 5.60 | 5.45 | 5.52 | -0.90% | 3,924,204 |
03/25/2026 | 5.54 | 5.61 | 5.39 | 5.57 | +2.77% | 4,417,970 |
03/24/2026 | 5.36 | 5.50 | 5.33 | 5.42 | -1.09% | 3,821,861 |
03/23/2026 | 5.44 | 5.60 | 5.32 | 5.48 | +2.43% | 4,622,133 |
03/20/2026 | 5.49 | 5.53 | 5.29 | 5.35 | -3.08% | 6,105,125 |
03/19/2026 | 5.35 | 5.57 | 5.35 | 5.52 | +1.85% | 3,800,850 |
03/18/2026 | 5.46 | 5.57 | 5.40 | 5.42 | -3.39% | 3,419,334 |
03/17/2026 | 5.44 | 5.68 | 5.43 | 5.61 | +4.08% | 5,160,798 |
03/16/2026 | 5.43 | 5.50 | 5.36 | 5.39 | +0.37% | 3,227,888 |
03/13/2026 | 5.44 | 5.46 | 5.24 | 5.37 | +0.19% | 4,032,729 |
03/12/2026 | 5.41 | 5.46 | 5.33 | 5.36 | -2.01% | 4,398,064 |
03/11/2026 | 5.54 | 5.57 | 5.36 | 5.47 | -1.80% | 5,811,321 |
03/10/2026 | 6.01 | 6.09 | 5.48 | 5.57 | +5.09% | 15,205,237 |
03/09/2026 | 5.01 | 5.32 | 4.96 | 5.30 | +4.33% | 5,987,254 |
03/06/2026 | 5.03 | 5.12 | 4.95 | 5.08 | -0.78% | 3,440,704 |
03/05/2026 | 5.05 | 5.20 | 5.01 | 5.12 | -0.19% | 3,555,019 |
03/04/2026 | 5.18 | 5.33 | 5.12 | 5.13 | +0.59% | 4,424,934 |
03/03/2026 | 4.99 | 5.18 | 4.87 | 5.10 | -1.16% | 5,703,260 |
03/02/2026 | 5.09 | 5.23 | 5.01 | 5.16 | -1.90% | 7,050,561 |
02/27/2026 | 5.24 | 5.33 | 5.09 | 5.26 | -1.68% | 11,977,909 |
02/26/2026 | 4.76 | 5.49 | 4.76 | 5.35 | +15.05% | 21,753,650 |
02/25/2026 | 4.62 | 4.74 | 4.53 | 4.65 | +2.42% | 6,335,180 |
02/25/2026 |
-$0.14 Earnings | |||||
02/24/2026 | 4.55 | 4.58 | 4.47 | 4.54 | -0.44% | 3,818,251 |
02/23/2026 | 4.67 | 4.71 | 4.48 | 4.56 | -3.80% | 4,705,727 |
02/20/2026 | 4.80 | 4.92 | 4.70 | 4.74 | -2.87% | 5,893,726 |
02/19/2026 | 4.66 | 4.89 | 4.60 | 4.88 | +4.72% | 4,610,235 |
02/18/2026 | 4.54 | 4.77 | 4.51 | 4.66 | +2.19% | 4,502,016 |
02/17/2026 | 4.67 | 4.74 | 4.48 | 4.56 | -1.94% | 4,694,123 |
02/13/2026 | 4.48 | 4.86 | 4.47 | 4.65 | +4.03% | 6,181,565 |
02/12/2026 | 4.75 | 4.77 | 4.40 | 4.47 | -4.49% | 7,760,692 |
02/11/2026 | 4.83 | 4.84 | 4.53 | 4.68 | -3.51% | 7,459,943 |
02/10/2026 | 5.02 | 5.06 | 4.84 | 4.85 | -2.61% | 4,777,945 |
02/09/2026 | 4.99 | 5.07 | 4.86 | 4.98 | -0.60% | 5,912,787 |
02/06/2026 | 4.74 | 5.08 | 4.71 | 5.01 | +5.92% | 8,390,794 |
02/05/2026 | 4.82 | 4.99 | 4.70 | 4.73 | -3.67% | 10,152,155 |
02/04/2026 | 5.04 | 5.18 | 4.86 | 4.91 | -3.91% | 10,472,242 |
02/03/2026 | 5.35 | 5.42 | 4.96 | 5.11 | -4.84% | 11,391,436 |
02/02/2026 | 5.42 | 5.58 | 5.35 | 5.37 | -1.47% | 6,640,849 |