TDRRF | Tudor Gold | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Tudor Gold (TDRRF)

OTC

$0.69+$0.03 (+4.70%)

Price as of Sep 11, 2026

N/A
Market Cap
6.55%
1-Year Change
Gold
Industry

1 Month
+0.56%

Low Price$0.64

High Price$0.74
3 Months
+14.54%

Low Price$0.55

High Price$0.74
1 Year
+6.55%

Low Price$0.55

High Price$1.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.66	0.69	0.66	0.69	+4.70%	76,802
09/10/2026	0.68	0.68	0.66	0.66	-3.48%	57,389
09/09/2026	0.70	0.70	0.68	0.68	-2.20%	125,903
09/08/2026	0.72	0.72	0.70	0.70	-2.13%	85,866
09/04/2026	0.71	0.71	0.70	0.71	-1.17%	126,168
09/03/2026	0.67	0.73	0.67	0.72	+3.26%	95,742
09/02/2026	0.67	0.71	0.67	0.70	+1.97%	44,504
09/01/2026	0.69	0.71	0.68	0.68	-2.80%	60,027
08/31/2026	0.68	0.71	0.68	0.70	-1.59%	77,994
08/28/2026	0.72	0.72	0.70	0.71	-0.74%	211,611
08/27/2026	0.69	0.73	0.69	0.72	+0.11%	68,988
08/26/2026	0.72	0.75	0.71	0.72	-1.84%	130,152
08/25/2026	0.75	0.75	0.72	0.73	-1.09%	129,530
08/24/2026	0.73	0.80	0.72	0.74	+2.21%	276,344
08/21/2026	0.69	0.74	0.69	0.72	+5.59%	139,190
08/20/2026	0.68	0.69	0.66	0.69	+2.27%	151,160
08/19/2026	0.64	0.69	0.64	0.67	+5.49%	146,257
08/18/2026	0.63	0.69	0.63	0.64	-1.56%	116,870
08/17/2026	0.68	0.69	0.64	0.65	-2.62%	263,914
08/14/2026	0.68	0.68	0.66	0.66	-0.85%	100,408
08/13/2026	0.66	0.67	0.66	0.67	-0.16%	25,120
08/12/2026	0.68	0.68	0.66	0.67	-1.98%	44,719
08/11/2026	0.70	0.70	0.66	0.68	-1.92%	80,003
08/10/2026	0.71	0.71	0.62	0.70	+0.82%	138,369
08/07/2026	0.67	0.70	0.67	0.69	+5.05%	182,848
08/06/2026	0.65	0.67	0.65	0.66	-0.05%	98,769
08/05/2026	0.64	0.66	0.64	0.66	+8.92%	79,948
08/04/2026	0.60	0.62	0.59	0.60	+0.71%	83,443
08/03/2026	0.61	0.61	0.58	0.60	+1.35%	1,648
07/31/2026	0.60	0.60	0.58	0.59	-0.73%	47,859
07/30/2026	0.59	0.60	0.57	0.60	+1.11%	112,047
07/29/2026	0.59	0.60	0.57	0.59	+1.44%	140,700
07/28/2026	0.60	0.61	0.58	0.58	-4.94%	37,147
07/27/2026	0.60	0.63	0.60	0.61	+0.85%	55,742
07/24/2026	0.60	0.62	0.60	0.61	+0.18%	56,595
07/23/2026	0.62	0.62	0.60	0.61	-2.01%	93,593
07/22/2026	0.62	0.63	0.62	0.62	+4.99%	34,096
07/21/2026	0.59	0.60	0.59	0.59	+4.97%	57,649
07/20/2026	0.58	0.58	0.56	0.56	-2.23%	41,364
07/17/2026	0.56	0.58	0.56	0.57	+1.84%	39,616
07/16/2026	0.57	0.57	0.56	0.56	-3.10%	59,313
07/15/2026	0.59	0.59	0.57	0.58	-1.99%	47,905
07/14/2026	0.60	0.61	0.59	0.59	+1.83%	42,919
07/13/2026	0.62	0.63	0.57	0.58	-5.38%	241,563
07/10/2026	0.61	0.62	0.60	0.62	+1.61%	62,143
07/09/2026	0.60	0.61	0.60	0.61	+4.39%	125,401
07/08/2026	0.59	0.59	0.58	0.58	-3.09%	66,594
07/07/2026	0.60	0.65	0.58	0.60	-7.45%	149,575
07/06/2026	0.63	0.65	0.63	0.65	+5.40%	84,647
07/02/2026	0.60	0.63	0.60	0.61	+8.35%	101,839
07/01/2026	0.56	0.58	0.56	0.57	+0.39%	102,783
06/30/2026	0.57	0.57	0.56	0.56	+0.04%	81,376
06/29/2026	0.56	0.57	0.56	0.56	-1.26%	50,697
06/26/2026	0.56	0.58	0.56	0.57	+2.92%	26,612
06/25/2026	0.55	0.56	0.55	0.55	+0.87%	40,610
06/24/2026	0.55	0.57	0.54	0.55	-6.37%	363,796
06/23/2026	0.58	0.60	0.57	0.59	-2.02%	239,013
06/22/2026	0.60	0.60	0.59	0.60	-3.42%	135,693
06/18/2026	0.61	0.64	0.61	0.62	-0.93%	194,106
06/17/2026	0.66	0.69	0.62	0.63	-5.08%	98,629
06/16/2026	0.64	0.67	0.64	0.66	+2.80%	147,261
06/15/2026	0.63	0.67	0.63	0.64	+6.77%	118,641
06/12/2026	0.61	0.61	0.59	0.60	+0.22%	82,249
06/11/2026	0.56	0.60	0.56	0.60	+5.14%	161,596
06/10/2026	0.57	0.59	0.56	0.57	-0.28%	355,711
06/09/2026	0.55	0.60	0.55	0.57	-2.00%	214,869
06/08/2026	0.67	0.67	0.58	0.58	-1.33%	121,735
06/05/2026	0.67	0.67	0.59	0.59	-12.05%	659,028
06/04/2026	0.68	0.68	0.67	0.67	+0.10%	28,299
06/03/2026	0.69	0.69	0.67	0.67	-4.47%	55,328
06/02/2026	0.70	0.71	0.69	0.70	-0.49%	73,158
06/01/2026	0.70	0.71	0.68	0.71	+1.10%	70,516
05/29/2026	0.70	0.72	0.68	0.70	-0.08%	93,674
05/28/2026	0.66	0.70	0.65	0.70	+6.06%	190,193
05/27/2026	0.68	0.69	0.66	0.66	-1.83%	233,636
05/26/2026	0.69	0.70	0.67	0.67	-1.13%	140,225
05/22/2026	0.69	0.70	0.68	0.68	-2.86%	95,495
05/21/2026	0.70	0.73	0.69	0.70	+0.72%	137,154
05/20/2026	0.67	0.70	0.67	0.70	+3.75%	90,131
05/19/2026	0.68	0.68	0.64	0.67	-5.04%	133,815
05/18/2026	0.69	0.72	0.69	0.71	-1.23%	133,367
05/15/2026	0.72	0.73	0.69	0.71	-4.66%	92,642
05/14/2026	0.76	0.76	0.73	0.75	-5.03%	98,948
05/13/2026	0.79	0.79	0.77	0.79	+2.15%	79,553
05/12/2026	0.76	0.77	0.75	0.77	+1.61%	75,651
05/11/2026	0.79	0.80	0.76	0.76	-2.56%	156,020
05/08/2026	0.78	0.79	0.76	0.78	+2.52%	74,012
05/07/2026	0.79	0.81	0.76	0.76	-2.46%	71,835
05/06/2026	0.75	0.78	0.75	0.78	+11.43%	235,055
05/05/2026	0.70	0.72	0.69	0.70	+1.00%	200,233
05/04/2026	0.75	0.75	0.69	0.69	-3.06%	76,463
05/01/2026	0.65	0.73	0.65	0.72	-1.49%	222,823
04/30/2026	0.69	0.73	0.68	0.73	+8.33%	239,738
04/29/2026	0.68	0.69	0.66	0.67	-2.08%	100,940
04/28/2026	0.70	0.70	0.67	0.68	-2.42%	100,098
04/27/2026	0.71	0.71	0.70	0.70	-0.97%	88,209
04/24/2026	0.71	0.72	0.71	0.71	+1.15%	35,461
04/23/2026	0.71	0.72	0.69	0.70	-4.26%	46,345
04/22/2026	0.74	0.76	0.72	0.73	+3.16%	193,822
04/21/2026	0.78	0.78	0.71	0.71	-4.79%	179,254