• N/A
    Market Cap
  • 49.72%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -19.12%
    Low Price$0.55
    High Price$0.71
  • 3 Months
    -20.29%
    Low Price$0.55
    High Price$0.79
  • 1 Year
    +49.72%
    Low Price$0.37
    High Price$1.15
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.55
0.57
0.54
0.55
-6.37%
363,796
06/23/2026
0.58
0.60
0.57
0.59
-2.02%
239,013
06/22/2026
0.60
0.60
0.59
0.60
-3.42%
135,693
06/18/2026
0.61
0.64
0.61
0.62
-0.93%
194,106
06/17/2026
0.66
0.69
0.62
0.63
-5.08%
98,629
06/16/2026
0.64
0.67
0.64
0.66
+2.80%
147,261
06/15/2026
0.63
0.67
0.63
0.64
+6.77%
118,641
06/12/2026
0.61
0.61
0.59
0.60
+0.22%
82,249
06/11/2026
0.56
0.60
0.56
0.60
+5.14%
161,596
06/10/2026
0.57
0.59
0.56
0.57
-0.28%
355,711
06/09/2026
0.55
0.60
0.55
0.57
-2.00%
214,869
06/08/2026
0.67
0.67
0.58
0.58
-1.33%
121,735
06/05/2026
0.67
0.67
0.59
0.59
-12.05%
659,028
06/04/2026
0.68
0.68
0.67
0.67
+0.10%
28,299
06/03/2026
0.69
0.69
0.67
0.67
-4.47%
55,328
06/02/2026
0.70
0.71
0.69
0.70
-0.49%
73,158
06/01/2026
0.70
0.71
0.68
0.71
+1.10%
70,516
05/29/2026
0.70
0.72
0.68
0.70
-0.08%
93,674
05/28/2026
0.66
0.70
0.65
0.70
+6.06%
190,193
05/27/2026
0.68
0.69
0.66
0.66
-1.83%
233,636
05/26/2026
0.69
0.70
0.67
0.67
-1.13%
140,225
05/22/2026
0.69
0.70
0.68
0.68
-2.86%
95,495
05/21/2026
0.70
0.73
0.69
0.70
+0.72%
137,154
05/20/2026
0.67
0.70
0.67
0.70
+3.75%
90,131
05/19/2026
0.68
0.68
0.64
0.67
-5.04%
133,815
05/18/2026
0.69
0.72
0.69
0.71
-1.23%
133,367
05/15/2026
0.72
0.73
0.69
0.71
-4.66%
92,642
05/14/2026
0.76
0.76
0.73
0.75
-5.03%
98,948
05/13/2026
0.79
0.79
0.77
0.79
+2.15%
79,553
05/12/2026
0.76
0.77
0.75
0.77
+1.61%
75,651
05/11/2026
0.79
0.80
0.76
0.76
-2.56%
156,020
05/08/2026
0.78
0.79
0.76
0.78
+2.52%
74,012
05/07/2026
0.79
0.81
0.76
0.76
-2.46%
71,835
05/06/2026
0.75
0.78
0.75
0.78
+11.43%
235,055
05/05/2026
0.70
0.72
0.69
0.70
+1.00%
200,233
05/04/2026
0.75
0.75
0.69
0.69
-3.06%
76,463
05/01/2026
0.65
0.73
0.65
0.72
-1.49%
222,823
04/30/2026
0.69
0.73
0.68
0.73
+8.33%
239,738
04/29/2026
0.68
0.69
0.66
0.67
-2.08%
100,940
04/28/2026
0.70
0.70
0.67
0.68
-2.42%
100,098
04/27/2026
0.71
0.71
0.70
0.70
-0.97%
88,209
04/24/2026
0.71
0.72
0.71
0.71
+1.15%
35,461
04/23/2026
0.71
0.72
0.69
0.70
-4.26%
46,345
04/22/2026
0.74
0.76
0.72
0.73
+3.16%
193,822
04/21/2026
0.78
0.78
0.71
0.71
-4.79%
179,254
04/20/2026
0.77
0.79
0.73
0.74
-5.03%
117,177
04/17/2026
0.76
0.81
0.76
0.78
+5.85%
78,351
04/16/2026
0.76
0.76
0.73
0.74
-2.65%
69,133
04/15/2026
0.77
0.77
0.75
0.76
-0.82%
112,385
04/14/2026
0.77
0.77
0.75
0.77
+5.79%
134,793
04/13/2026
0.72
0.74
0.71
0.73
+2.11%
129,482
04/10/2026
0.74
0.74
0.71
0.71
-3.41%
90,294
04/09/2026
0.70
0.74
0.69
0.74
+5.21%
113,309
04/08/2026
0.75
0.75
0.69
0.70
+1.26%
90,440
04/07/2026
0.72
0.72
0.67
0.69
-4.60%
73,061
04/06/2026
0.70
0.73
0.70
0.72
+2.05%
145,354
04/02/2026
0.64
0.72
0.64
0.71
-4.35%
167,729
04/01/2026
0.71
0.75
0.71
0.74
+2.05%
156,694
03/31/2026
0.67
0.74
0.66
0.73
+11.40%
218,752
03/30/2026
0.65
0.66
0.64
0.65
+1.73%
110,406
03/27/2026
0.64
0.66
0.64
0.64
-1.43%
95,580
03/26/2026
0.67
0.70
0.64
0.65
-5.86%
104,293
03/25/2026
0.70
0.71
0.68
0.69
+0.06%
167,021
03/24/2026
0.72
0.72
0.66
0.69
+2.66%
112,507
03/23/2026
0.67
0.69
0.65
0.67
+3.35%
233,084
03/20/2026
0.67
0.70
0.64
0.65
-2.93%
217,799
03/19/2026
0.68
0.69
0.64
0.67
-6.85%
655,547
03/18/2026
0.74
0.75
0.70
0.72
-6.66%
305,819
03/17/2026
0.76
0.80
0.76
0.77
-1.34%
74,783
03/16/2026
0.80
0.80
0.73
0.78
+1.71%
409,755
03/13/2026
0.84
0.87
0.76
0.77
-10.19%
506,875
03/12/2026
0.83
0.88
0.83
0.86
-2.84%
291,320
03/11/2026
0.92
0.92
0.86
0.88
-3.40%
373,072
03/10/2026
0.87
0.93
0.87
0.91
+7.68%
189,287
03/09/2026
0.89
0.90
0.83
0.85
-4.51%
261,621
03/06/2026
0.87
0.92
0.85
0.89
+1.57%
865,674
03/05/2026
0.88
0.94
0.87
0.87
-4.14%
151,225
03/04/2026
0.98
0.98
0.91
0.91
-4.01%
160,576
03/03/2026
1.00
1.02
0.92
0.95
-9.71%
252,959
03/02/2026
1.07
1.11
1.02
1.05
-2.37%
184,467
02/27/2026
1.08
1.09
1.04
1.08
+0.94%
256,024
02/26/2026
1.01
1.08
1.01
1.07
+0.52%
148,991
02/25/2026
0.96
1.10
0.96
1.06
+8.12%
668,458
02/24/2026
0.96
0.99
0.95
0.98
+0.55%
305,122
02/23/2026
0.99
1.02
0.97
0.98
+0.81%
688,963
02/20/2026
0.90
0.98
0.85
0.97
+11.17%
278,351
02/19/2026
0.81
0.87
0.80
0.87
+6.30%
166,797
02/18/2026
0.83
0.84
0.81
0.82
+1.04%
114,995
02/17/2026
0.84
0.84
0.79
0.81
-6.26%
210,008
02/13/2026
0.90
0.90
0.85
0.86
+0.80%
193,995
02/12/2026
0.98
0.98
0.85
0.86
-9.41%
278,788
02/11/2026
0.88
0.95
0.88
0.95
+7.52%
259,000
02/10/2026
0.93
0.93
0.88
0.88
-4.32%
236,788
02/09/2026
0.91
0.93
0.90
0.92
+2.83%
257,110
02/06/2026
0.80
0.90
0.80
0.89
+11.73%
332,101
02/05/2026
0.88
0.90
0.80
0.80
-13.05%
297,837
02/04/2026
0.95
1.00
0.89
0.92
-0.23%
381,771
02/03/2026
0.90
0.95
0.89
0.92
+5.46%
475,239
02/02/2026
0.91
0.94
0.86
0.88
-3.94%
615,357
01/30/2026
0.91
0.96
0.84
0.91
-6.88%
1,070,224