S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

TELEPHONE DO-VV (TDS.PV)

NYSE

$18.69-$0.005 (-0.03%)

Price as of Jul 14, 2026 4:10 PM EDT

N/A
Market Cap
8.62%
1-Year Change
Telecom Services
Industry

1 Month
-0.29%

Low Price$18.55

High Price$19.38
3 Months
-2.04%

Low Price$18.55

High Price$20.32
1 Year
+8.62%

Low Price$17.68

High Price$21.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	18.62	18.70	18.59	18.69	+0.05%	28,355
07/13/2026	18.65	18.96	18.49	18.68	-0.13%	88,899
07/10/2026	18.82	19.00	18.64	18.71	-0.56%	13,392
07/09/2026	18.70	18.86	18.68	18.81	+0.21%	14,252
07/08/2026	18.80	18.96	18.50	18.77	-0.32%	31,901
07/07/2026	18.95	18.97	18.72	18.83	-0.63%	23,006
07/06/2026	18.88	18.95	18.76	18.95	+0.37%	30,618
07/02/2026	18.56	18.95	18.56	18.88	+1.51%	38,972
07/01/2026	18.54	18.85	18.51	18.60	+0.27%	44,883
06/30/2026	18.70	18.84	18.35	18.55	-1.38%	549,583
06/29/2026	18.73	18.89	18.64	18.81	+0.70%	78,541
06/26/2026	18.52	18.75	18.51	18.68	+0.32%	42,018
06/25/2026	18.87	18.87	18.45	18.62	-0.90%	59,072
06/24/2026	19.02	19.15	18.75	18.79	-1.16%	65,899
06/23/2026	19.05	19.22	18.86	19.01	-0.21%	47,598
06/22/2026	19.28	19.29	19.05	19.05	-1.70%	51,974
06/18/2026	19.16	19.40	19.13	19.38	+1.36%	30,119
06/17/2026	19.00	19.16	19.00	19.12	+0.42%	33,797
06/16/2026	19.10	19.10	18.95	19.04	+0.16%	19,094
06/15/2026	18.80	19.02	18.80	19.01	+1.41%	23,972
06/15/2026	$0.38 Dividend
06/12/2026	18.68	18.85	18.65	18.75	+0.21%	24,530
06/11/2026	18.42	18.75	18.42	18.71	+1.22%	29,282
06/10/2026	18.66	18.70	18.43	18.48	-0.95%	64,019
06/09/2026	18.90	18.97	18.54	18.66	-1.14%	69,591
06/08/2026	19.17	19.26	18.77	18.87	-1.03%	71,542
06/05/2026	19.12	19.24	19.06	19.07	-0.66%	18,153
06/04/2026	19.17	19.35	19.13	19.20	-0.36%	22,284
06/03/2026	19.41	19.41	19.16	19.26	-0.76%	22,086
06/02/2026	19.38	19.45	19.27	19.41	0.00%	28,164
06/01/2026	19.22	19.45	19.12	19.41	+0.87%	48,300
05/29/2026	19.51	19.56	19.24	19.24	-1.46%	144,892
05/28/2026	19.46	19.56	19.37	19.53	+0.35%	50,138
05/27/2026	19.37	19.46	19.36	19.46	+0.51%	25,446
05/26/2026	19.37	19.59	19.36	19.36	+0.05%	23,628
05/22/2026	19.42	19.71	19.35	19.35	-0.55%	45,670
05/21/2026	19.44	19.62	19.36	19.46	-0.35%	31,661
05/20/2026	19.37	19.66	19.36	19.53	+0.61%	43,195
05/19/2026	19.48	19.54	19.37	19.41	-0.75%	32,331
05/18/2026	19.74	19.79	19.51	19.56	-0.65%	53,859
05/15/2026	19.63	19.81	19.58	19.69	-1.18%	33,740
05/14/2026	19.76	19.95	19.69	19.92	+0.49%	43,688
05/13/2026	19.66	19.82	19.66	19.82	+0.62%	15,485
05/12/2026	19.68	19.73	19.53	19.70	+0.07%	30,818
05/11/2026	19.58	19.83	19.58	19.69	-0.10%	44,070
05/08/2026	19.36	19.71	19.36	19.71	+0.80%	34,100
05/07/2026	19.55	19.56	19.41	19.55	+0.20%	24,700
05/06/2026	19.54	19.54	19.37	19.51	+0.40%	18,964
05/05/2026	19.44	19.51	19.36	19.43	+0.05%	13,381
05/04/2026	19.31	19.44	19.31	19.42	+0.40%	50,921
05/01/2026	19.31	19.43	19.10	19.34	+0.21%	9,419
04/30/2026	19.15	19.49	19.10	19.30	+0.61%	52,824
04/29/2026	19.05	19.22	19.05	19.19	+0.10%	13,873
04/28/2026	19.34	19.34	19.04	19.17	-1.21%	13,543
04/27/2026	19.43	19.46	19.29	19.40	-0.05%	49,104
04/24/2026	19.31	19.49	19.31	19.41	-0.05%	13,140
04/23/2026	19.17	19.42	19.17	19.42	+0.61%	29,725
04/22/2026	19.00	19.31	19.00	19.30	+0.66%	30,059
04/21/2026	19.15	19.31	19.10	19.18	-0.56%	16,841
04/20/2026	19.26	19.32	19.14	19.28	+0.67%	23,810
04/17/2026	19.47	19.47	19.14	19.16	-0.86%	24,997
04/16/2026	19.56	19.56	19.32	19.32	-1.15%	27,099
04/15/2026	19.03	19.55	18.93	19.55	+2.47%	66,560
04/14/2026	18.85	19.08	18.78	19.08	+1.73%	28,076
04/13/2026	18.79	18.87	18.63	18.75	+0.47%	68,425
04/10/2026	18.74	18.75	18.59	18.67	0.00%	19,517
04/09/2026	18.58	18.73	18.48	18.67	+0.37%	34,474
04/08/2026	18.39	18.60	18.39	18.60	+1.77%	46,945
04/07/2026	17.86	18.32	17.86	18.27	+1.86%	95,697
04/06/2026	17.75	18.05	17.75	17.94	+0.83%	41,391
04/02/2026	17.51	17.83	17.44	17.79	+0.67%	57,056
04/01/2026	17.45	17.73	17.45	17.68	+1.98%	117,524
03/31/2026	17.81	18.00	17.25	17.33	-2.16%	467,289
03/30/2026	17.89	18.08	17.70	17.72	-0.71%	64,227
03/27/2026	18.16	18.25	17.84	17.84	-2.36%	51,142
03/26/2026	18.51	18.69	18.17	18.27	-1.84%	41,004
03/25/2026	18.51	18.68	18.51	18.62	+1.28%	22,389
03/24/2026	18.26	18.65	18.26	18.38	+0.64%	24,783
03/23/2026	18.19	18.48	18.19	18.26	+0.43%	36,837
03/20/2026	18.54	18.54	18.13	18.19	-1.54%	26,921
03/19/2026	18.43	18.51	18.33	18.47	-0.16%	30,196
03/18/2026	18.61	18.66	18.49	18.50	-1.15%	60,222
03/17/2026	18.67	18.79	18.61	18.72	+0.74%	55,462
03/16/2026	19.06	19.10	18.45	18.58	-1.48%	79,182
03/16/2026	$0.38 Dividend
03/13/2026	19.12	19.23	18.86	18.86	-1.36%	22,314
03/12/2026	19.14	19.22	19.05	19.12	+0.15%	50,695
03/11/2026	19.11	19.15	19.03	19.09	-0.10%	21,931
03/10/2026	19.06	19.22	19.06	19.11	+0.25%	23,906
03/09/2026	19.46	19.46	18.93	19.06	-2.03%	134,244
03/06/2026	19.33	19.46	19.31	19.45	+0.25%	87,618
03/05/2026	19.43	19.46	19.34	19.41	-0.15%	122,637
03/04/2026	19.37	19.56	19.33	19.43	0.00%	57,697
03/03/2026	19.25	19.51	19.21	19.43	+0.36%	31,477
03/02/2026	19.17	19.42	19.17	19.37	+0.44%	44,790
02/27/2026	19.23	19.43	18.92	19.28	-0.10%	248,927
02/26/2026	19.28	19.42	19.26	19.30	-0.20%	19,573
02/25/2026	19.29	19.43	19.28	19.34	+0.30%	21,474
02/24/2026	19.27	19.28	19.10	19.28	-0.10%	47,301
02/23/2026	19.42	19.42	19.19	19.30	-0.59%	41,155