S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

TELEPHONE DO-VV (TDS.PV)

NYSE

$19.09-$0.02 (-0.08%)

Price as of Aug 21, 2026 4:10 PM EDT

N/A
Market Cap
9.59%
1-Year Change
Telecom Services
Industry

1 Month
+0.84%

Low Price$18.68

High Price$19.34
3 Months
-1.85%

Low Price$18.55

High Price$19.53
1 Year
+9.59%

Low Price$17.33

High Price$19.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	19.05	19.10	18.99	19.10	+0.47%	22,530
08/20/2026	18.94	19.02	18.91	19.01	+0.26%	17,535
08/19/2026	19.02	19.07	18.83	18.96	+0.21%	21,462
08/18/2026	18.91	18.97	18.75	18.92	-0.47%	32,612
08/17/2026	19.15	19.15	19.00	19.01	-0.73%	33,936
08/14/2026	19.02	19.18	19.02	19.15	+0.29%	14,962
08/13/2026	19.05	19.12	19.05	19.10	+0.18%	9,716
08/12/2026	18.95	19.07	18.95	19.06	+0.24%	16,874
08/11/2026	19.05	19.05	19.00	19.01	+0.07%	21,987
08/10/2026	19.10	19.15	19.00	19.00	-0.31%	47,853
08/07/2026	19.00	19.13	19.00	19.06	+0.32%	9,799
08/06/2026	19.07	19.25	19.00	19.00	-0.89%	24,872
08/05/2026	19.30	19.48	19.15	19.17	-0.85%	17,615
08/04/2026	19.31	19.45	19.31	19.34	+0.49%	21,992
08/03/2026	19.09	19.24	18.95	19.24	+0.73%	29,789
07/31/2026	18.97	19.13	18.80	19.10	+1.06%	88,701
07/30/2026	18.89	18.93	18.69	18.90	+0.43%	21,201
07/29/2026	18.67	18.93	18.67	18.82	+0.78%	63,382
07/28/2026	18.70	18.80	18.62	18.68	-0.13%	24,562
07/27/2026	18.79	18.90	18.65	18.70	-0.11%	19,903
07/24/2026	18.63	18.81	18.63	18.72	+0.38%	18,872
07/23/2026	18.77	18.84	18.62	18.65	-1.19%	25,179
07/22/2026	18.96	18.96	18.81	18.88	-0.34%	15,937
07/21/2026	18.90	19.00	18.75	18.94	+0.64%	21,774
07/20/2026	18.96	18.96	18.80	18.82	-0.58%	21,411
07/17/2026	18.80	18.98	18.74	18.93	+0.48%	40,794
07/16/2026	18.81	18.99	18.72	18.84	-0.53%	36,307
07/15/2026	18.62	18.99	18.60	18.94	+1.34%	59,550
07/14/2026	18.62	18.70	18.59	18.69	+0.05%	28,355
07/13/2026	18.65	18.96	18.49	18.68	-0.13%	88,899
07/10/2026	18.82	19.00	18.64	18.71	-0.56%	13,392
07/09/2026	18.70	18.86	18.68	18.81	+0.21%	14,252
07/08/2026	18.80	18.96	18.50	18.77	-0.32%	31,901
07/07/2026	18.95	18.97	18.72	18.83	-0.63%	23,006
07/06/2026	18.88	18.95	18.76	18.95	+0.37%	30,618
07/02/2026	18.56	18.95	18.56	18.88	+1.51%	38,972
07/01/2026	18.54	18.85	18.51	18.60	+0.27%	44,883
06/30/2026	18.70	18.84	18.35	18.55	-1.38%	549,583
06/29/2026	18.73	18.89	18.64	18.81	+0.70%	78,541
06/26/2026	18.52	18.75	18.51	18.68	+0.32%	42,018
06/25/2026	18.87	18.87	18.45	18.62	-0.90%	59,072
06/24/2026	19.02	19.15	18.75	18.79	-1.16%	65,899
06/23/2026	19.05	19.22	18.86	19.01	-0.21%	47,598
06/22/2026	19.28	19.29	19.05	19.05	-1.70%	51,974
06/18/2026	19.16	19.40	19.13	19.38	+1.36%	30,119
06/17/2026	19.00	19.16	19.00	19.12	+0.42%	33,797
06/16/2026	19.10	19.10	18.95	19.04	+0.16%	19,094
06/15/2026	18.80	19.02	18.80	19.01	+1.41%	23,972
06/15/2026	$0.38 Dividend
06/12/2026	18.68	18.85	18.65	18.75	+0.21%	24,530
06/11/2026	18.42	18.75	18.42	18.71	+1.22%	29,282
06/10/2026	18.66	18.70	18.43	18.48	-0.95%	64,019
06/09/2026	18.90	18.97	18.54	18.66	-1.14%	69,591
06/08/2026	19.17	19.26	18.77	18.87	-1.03%	71,542
06/05/2026	19.12	19.24	19.06	19.07	-0.66%	18,153
06/04/2026	19.17	19.35	19.13	19.20	-0.36%	22,284
06/03/2026	19.41	19.41	19.16	19.26	-0.76%	22,086
06/02/2026	19.38	19.45	19.27	19.41	0.00%	28,164
06/01/2026	19.22	19.45	19.12	19.41	+0.87%	48,300
05/29/2026	19.51	19.56	19.24	19.24	-1.46%	144,892
05/28/2026	19.46	19.56	19.37	19.53	+0.35%	50,138
05/27/2026	19.37	19.46	19.36	19.46	+0.51%	25,446
05/26/2026	19.37	19.59	19.36	19.36	+0.05%	23,628
05/22/2026	19.42	19.71	19.35	19.35	-0.55%	45,670
05/21/2026	19.44	19.62	19.36	19.46	-0.35%	31,661
05/20/2026	19.37	19.66	19.36	19.53	+0.61%	43,195
05/19/2026	19.48	19.54	19.37	19.41	-0.75%	32,331
05/18/2026	19.74	19.79	19.51	19.56	-0.65%	53,859
05/15/2026	19.63	19.81	19.58	19.69	-1.18%	33,740
05/14/2026	19.76	19.95	19.69	19.92	+0.49%	43,688
05/13/2026	19.66	19.82	19.66	19.82	+0.62%	15,485
05/12/2026	19.68	19.73	19.53	19.70	+0.07%	30,818
05/11/2026	19.58	19.83	19.58	19.69	-0.10%	44,070
05/08/2026	19.36	19.71	19.36	19.71	+0.80%	34,100
05/07/2026	19.55	19.56	19.41	19.55	+0.20%	24,700
05/06/2026	19.54	19.54	19.37	19.51	+0.40%	18,964
05/05/2026	19.44	19.51	19.36	19.43	+0.05%	13,381
05/04/2026	19.31	19.44	19.31	19.42	+0.40%	50,921
05/01/2026	19.31	19.43	19.10	19.34	+0.21%	9,419
04/30/2026	19.15	19.49	19.10	19.30	+0.61%	52,824
04/29/2026	19.05	19.22	19.05	19.19	+0.10%	13,873
04/28/2026	19.34	19.34	19.04	19.17	-1.21%	13,543
04/27/2026	19.43	19.46	19.29	19.40	-0.05%	49,104
04/24/2026	19.31	19.49	19.31	19.41	-0.05%	13,140
04/23/2026	19.17	19.42	19.17	19.42	+0.61%	29,725
04/22/2026	19.00	19.31	19.00	19.30	+0.66%	30,059
04/21/2026	19.15	19.31	19.10	19.18	-0.56%	16,841
04/20/2026	19.26	19.32	19.14	19.28	+0.67%	23,810
04/17/2026	19.47	19.47	19.14	19.16	-0.86%	24,997
04/16/2026	19.56	19.56	19.32	19.32	-1.15%	27,099
04/15/2026	19.03	19.55	18.93	19.55	+2.47%	66,560
04/14/2026	18.85	19.08	18.78	19.08	+1.73%	28,076
04/13/2026	18.79	18.87	18.63	18.75	+0.47%	68,425
04/10/2026	18.74	18.75	18.59	18.67	0.00%	19,517
04/09/2026	18.58	18.73	18.48	18.67	+0.37%	34,474
04/08/2026	18.39	18.60	18.39	18.60	+1.77%	46,945
04/07/2026	17.86	18.32	17.86	18.27	+1.86%	95,697
04/06/2026	17.75	18.05	17.75	17.94	+0.83%	41,391
04/02/2026	17.51	17.83	17.44	17.79	+0.67%	57,056
04/01/2026	17.45	17.73	17.45	17.68	+1.98%	117,524