• $3.7B
    Market Cap
  • -8.81%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.02%
    Low Price$33.17
    High Price$36.33
  • 3 Months
    +5.23%
    Low Price$32.95
    High Price$37.89
  • 1 Year
    -8.81%
    Low Price$32.95
    High Price$47.45
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
34.50
35.46
34.18
35.33
+1.58%
2,391,775
10/22/2026
33.29
34.91
33.15
34.78
+4.85%
1,943,980
10/21/2026
33.96
34.33
30.71
33.17
-2.64%
2,253,248
10/20/2026
33.75
34.41
33.22
34.07
+2.44%
1,659,693
10/19/2026
33.99
34.27
33.14
33.26
-1.89%
1,542,421
10/16/2026
33.71
34.50
33.71
33.90
-0.35%
1,623,567
10/15/2026
34.33
34.81
33.80
34.02
+0.27%
1,803,889
10/14/2026
34.57
34.75
32.95
33.93
-2.33%
3,122,221
10/13/2026
35.11
35.55
34.51
34.74
-0.14%
1,913,942
10/12/2026
33.51
35.05
33.42
34.79
+3.76%
1,895,384
10/09/2026
33.88
34.02
32.46
33.53
-1.76%
2,777,548
10/08/2026
35.21
35.75
33.76
34.13
-3.45%
2,605,615
10/07/2026
34.98
35.69
34.98
35.35
+0.57%
1,657,306
10/06/2026
35.14
35.51
34.86
35.15
+0.11%
1,389,200
10/05/2026
35.14
35.89
35.03
35.11
-0.79%
2,123,838
10/02/2026
35.50
36.05
35.17
35.39
+0.54%
1,434,633
10/01/2026
33.98
35.45
33.72
35.20
+3.77%
1,978,123
09/30/2026
34.29
34.72
33.50
33.92
-0.70%
2,014,679
09/29/2026
34.71
35.05
34.04
34.16
-1.70%
2,058,745
09/28/2026
35.76
36.00
34.70
34.75
-3.07%
1,760,515
09/25/2026
36.13
36.56
35.58
35.85
-1.32%
1,391,500
09/24/2026
36.65
37.25
36.17
36.33
-0.27%
1,560,268
09/23/2026
36.33
36.91
36.32
36.43
-0.71%
1,526,161
09/22/2026
36.82
37.28
36.63
36.69
-0.11%
1,435,308
09/21/2026
35.99
37.11
35.65
36.73
+2.31%
1,387,011
09/18/2026
35.89
36.50
35.79
35.90
-0.47%
2,898,154
09/17/2026
37.30
37.63
36.00
36.07
-2.70%
1,650,336
09/16/2026
37.41
38.04
36.76
37.07
-2.01%
1,622,779
09/15/2026
37.65
38.04
37.54
37.83
+0.42%
1,633,374
09/15/2026
$0.04 Dividend
09/14/2026
37.60
37.93
37.17
37.67
+0.67%
1,081,606
09/11/2026
37.71
37.99
37.31
37.42
+0.05%
1,352,212
09/10/2026
37.76
37.86
36.98
37.40
-1.19%
1,254,596
09/09/2026
38.35
38.35
37.35
37.85
-0.11%
1,218,500
09/08/2026
37.71
38.37
37.56
37.89
+0.26%
2,391,931
09/04/2026
37.40
38.18
37.39
37.79
+0.03%
1,310,418
09/03/2026
36.23
38.00
36.22
37.78
+5.44%
1,767,151
09/02/2026
34.08
36.39
34.08
35.83
+6.69%
1,895,233
09/01/2026
33.49
34.39
33.04
33.58
-0.18%
1,066,953
08/31/2026
33.59
33.99
33.35
33.64
+0.09%
1,532,642
08/28/2026
33.37
33.68
33.17
33.61
+1.51%
545,371
08/27/2026
32.90
33.31
32.61
33.11
-0.39%
666,346
08/26/2026
33.63
34.26
33.15
33.24
-1.60%
704,438
08/25/2026
33.29
33.83
32.89
33.78
+2.21%
884,459
08/24/2026
33.58
34.00
32.80
33.05
-1.52%
1,201,017
08/21/2026
34.97
35.27
33.50
33.56
-3.20%
1,374,572
08/20/2026
34.24
35.35
34.21
34.67
+0.12%
503,619
08/19/2026
34.38
34.98
34.25
34.63
+1.46%
660,107
08/18/2026
34.51
34.78
33.94
34.13
-1.01%
572,315
08/17/2026
34.99
35.32
34.45
34.48
-1.96%
990,274
08/14/2026
34.49
35.37
34.49
35.17
+0.49%
701,829
08/13/2026
33.39
35.17
33.30
35.00
+5.64%
1,238,779
08/12/2026
33.29
33.74
32.96
33.13
-0.48%
842,816
08/11/2026
33.57
33.90
32.84
33.29
-1.10%
1,003,376
08/10/2026
32.96
33.71
32.53
33.66
+2.18%
1,508,479
08/07/2026
35.18
35.23
31.48
32.95
-8.39%
3,354,328
08/07/2026
$2.24 Earnings
08/06/2026
35.58
35.99
35.21
35.96
+1.72%
1,999,207
08/05/2026
35.41
35.67
34.78
35.35
-0.95%
1,635,553
08/04/2026
34.37
36.53
34.37
35.69
+3.84%
1,912,780
08/03/2026
33.38
34.48
33.38
34.37
+2.47%
1,252,043
07/31/2026
33.39
33.57
32.91
33.54
0.00%
716,925
07/30/2026
33.98
34.18
33.32
33.54
-1.09%
705,326
07/29/2026
33.87
34.22
33.46
33.91
-0.15%
940,570
07/28/2026
33.76
34.03
33.60
33.96
+1.04%
505,528
07/27/2026
34.61
34.72
33.59
33.61
-2.09%
605,093
07/24/2026
33.73
34.82
33.62
34.33
+2.26%
1,143,052
07/23/2026
33.33
33.86
32.97
33.57
-0.59%
1,108,639
07/22/2026
34.14
34.37
33.45
33.77
-0.06%
603,226
07/21/2026
33.82
34.12
33.36
33.79
+0.12%
1,007,599
07/20/2026
34.19
34.35
33.69
33.75
-1.54%
601,381
07/17/2026
34.40
34.63
33.86
34.28
-0.09%
821,041
07/16/2026
34.02
34.47
34.02
34.31
+0.79%
836,979
07/15/2026
34.24
35.03
33.97
34.04
-0.53%
1,257,958
07/14/2026
33.47
34.46
33.46
34.22
+2.61%
1,999,223
07/13/2026
34.32
34.47
33.33
33.35
-2.20%
902,403
07/10/2026
34.86
34.86
33.85
34.10
-1.64%
1,008,445
07/09/2026
34.81
34.98
34.09
34.67
-0.20%
1,092,146
07/08/2026
34.94
35.62
34.71
34.74
-1.31%
868,081
07/07/2026
35.57
36.01
35.09
35.20
-0.31%
1,240,278
07/06/2026
35.89
36.25
35.28
35.31
-2.32%
848,321
07/02/2026
37.43
37.58
35.30
36.15
-2.43%
1,547,614
07/01/2026
36.76
37.29
36.60
37.05
+0.22%
1,280,055
06/30/2026
37.96
38.29
36.76
36.97
-2.27%
1,739,953
06/29/2026
38.12
38.31
37.13
37.83
-1.51%
1,408,776
06/26/2026
37.18
38.47
36.86
38.41
+3.25%
2,450,856
06/25/2026
37.55
37.82
37.11
37.20
-0.83%
749,306
06/24/2026
39.00
39.42
37.41
37.51
-3.89%
839,368
06/23/2026
39.09
39.61
38.66
39.03
+0.33%
640,758
06/22/2026
39.11
40.06
38.73
38.90
-1.64%
1,015,771
06/18/2026
39.63
39.71
38.89
39.55
+0.46%
2,119,495
06/17/2026
38.95
39.46
38.84
39.37
+0.13%
1,255,755
06/16/2026
39.89
39.96
38.91
39.32
-1.08%
1,239,161
06/16/2026
$0.04 Dividend
06/15/2026
40.00
40.30
39.42
39.75
-0.80%
1,006,628
06/12/2026
40.25
40.25
39.65
40.07
+0.30%
776,668
06/11/2026
39.83
40.26
38.58
39.95
+0.28%
644,889
06/10/2026
39.53
39.90
39.19
39.84
+1.50%
712,144
06/09/2026
39.12
39.61
38.81
39.25
+0.25%
821,409
06/08/2026
39.02
39.58
38.74
39.15
+0.18%
1,018,163