S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Tel & Data Syste (TDS)

NYSE

$38.72-$0.22 (-0.56%)

Price as of Jun 23, 2026 4:10 PM EDT

$4.1B
Market Cap
14.55%
1-Year Change
Telecom Services
Industry

1 Month
-0.82%

Low Price$38.86

High Price$40.15
3 Months
-4.95%

Low Price$38.86

High Price$46.47
1 Year
+14.55%

Low Price$34.13

High Price$47.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	39.15	40.11	38.77	38.94	-1.64%	1,015,771
06/18/2026	39.67	39.75	38.93	39.59	+0.46%	2,119,495
06/17/2026	38.99	39.50	38.89	39.41	+0.13%	1,255,755
06/16/2026	39.93	40.00	38.95	39.36	-1.08%	1,239,161
06/16/2026	$0.04 Dividend
06/15/2026	40.04	40.34	39.46	39.79	-0.80%	1,006,628
06/12/2026	40.29	40.29	39.69	40.11	+0.30%	776,668
06/11/2026	39.87	40.30	38.62	39.99	+0.28%	644,889
06/10/2026	39.57	39.94	39.23	39.88	+1.50%	712,144
06/09/2026	39.16	39.65	38.85	39.29	+0.25%	821,409
06/08/2026	39.06	39.62	38.78	39.19	+0.18%	1,018,163
06/05/2026	39.54	39.70	38.77	39.12	-1.26%	971,492
06/04/2026	39.49	39.81	38.75	39.62	+1.20%	1,190,748
06/03/2026	39.79	40.12	38.61	39.15	-2.29%	1,313,552
06/02/2026	39.23	40.20	39.23	40.07	+1.72%	937,302
06/01/2026	38.54	39.43	38.45	39.39	+0.82%	742,273
05/29/2026	39.27	39.55	38.68	39.07	-0.51%	1,615,621
05/28/2026	39.27	39.73	38.50	39.27	-0.46%	1,108,173
05/27/2026	38.96	40.51	38.68	39.45	+1.62%	1,873,269
05/26/2026	39.48	39.95	38.58	38.82	-1.12%	1,298,730
05/22/2026	41.01	41.01	38.20	39.26	-4.61%	2,098,885
05/21/2026	41.36	41.42	40.70	41.16	-0.96%	1,074,166
05/20/2026	42.02	42.51	41.51	41.56	-1.09%	920,287
05/19/2026	41.22	42.11	40.82	42.02	+1.55%	1,154,686
05/18/2026	40.81	41.56	40.17	41.38	+2.27%	928,909
05/15/2026	41.52	41.71	40.38	40.46	-3.25%	851,200
05/14/2026	42.40	42.71	41.53	41.82	-0.88%	1,160,261
05/13/2026	42.72	43.09	41.30	42.19	-1.24%	1,270,701
05/12/2026	43.39	43.94	42.29	42.72	-1.27%	1,625,658
05/11/2026	46.56	46.56	43.14	43.27	-6.80%	2,026,690
05/08/2026	44.91	49.07	44.89	46.42	+2.13%	1,906,785
05/08/2026	$1.09 Earnings
05/07/2026	45.47	45.79	44.97	45.45	-0.04%	677,477
05/06/2026	45.14	45.77	44.85	45.47	+0.31%	651,541
05/05/2026	44.95	45.51	44.81	45.33	+0.91%	529,850
05/04/2026	45.08	45.26	44.26	44.92	-1.12%	599,922
05/01/2026	45.00	46.75	44.62	45.43	+0.93%	1,012,543
04/30/2026	44.26	45.18	44.23	45.01	+1.67%	840,836
04/29/2026	44.21	45.32	44.21	44.28	-0.29%	852,731
04/28/2026	44.26	44.55	43.69	44.41	+0.75%	535,940
04/27/2026	45.22	45.61	43.71	44.08	-2.41%	741,874
04/24/2026	45.33	45.50	44.98	45.16	-0.33%	565,410
04/23/2026	44.69	45.59	44.62	45.31	+1.68%	705,181
04/22/2026	45.24	45.42	44.40	44.57	-1.11%	507,556
04/21/2026	45.24	45.36	44.80	45.06	-0.57%	473,278
04/20/2026	45.71	46.05	45.24	45.32	-0.98%	328,623
04/17/2026	45.57	46.30	45.40	45.77	+0.55%	549,573
04/16/2026	44.46	45.54	44.46	45.52	+1.99%	609,134
04/15/2026	45.59	45.59	44.40	44.64	-1.78%	495,413
04/14/2026	45.62	45.82	45.03	45.44	+0.49%	1,188,414
04/13/2026	45.53	45.75	44.83	45.22	-1.24%	612,952
04/10/2026	45.56	45.91	45.02	45.79	+0.39%	353,350
04/09/2026	45.40	45.84	45.04	45.61	-0.15%	579,084
04/08/2026	45.32	45.74	45.01	45.68	+2.28%	666,987
04/07/2026	45.35	45.60	44.12	44.67	-1.41%	762,719
04/06/2026	44.50	45.36	44.06	45.30	+1.02%	1,087,095
04/02/2026	44.03	45.20	43.62	44.84	+1.70%	1,236,729
04/01/2026	42.23	44.19	42.16	44.10	+4.85%	1,357,742
03/31/2026	42.08	42.38	41.47	42.06	+0.74%	930,829
03/30/2026	42.02	43.10	41.63	41.75	-0.33%	907,430
03/27/2026	43.17	43.27	41.89	41.89	-2.94%	675,376
03/26/2026	42.99	43.25	42.73	43.16	+0.21%	590,036
03/25/2026	43.36	43.42	42.63	43.07	+0.12%	736,013
03/24/2026	42.25	43.53	42.20	43.02	+0.07%	1,177,486
03/23/2026	41.78	43.19	41.63	42.99	+4.93%	1,211,958
03/20/2026	42.24	42.44	40.54	40.97	-2.43%	3,261,325
03/19/2026	41.85	42.40	41.28	41.99	+0.96%	1,372,937
03/18/2026	42.49	42.82	41.52	41.59	-2.67%	951,294
03/17/2026	43.03	43.19	42.41	42.73	-0.09%	609,860
03/16/2026	43.68	43.68	42.37	42.77	-1.22%	532,818
03/16/2026	$0.04 Dividend
03/13/2026	43.87	43.94	42.50	43.30	-0.78%	774,348
03/12/2026	43.18	43.99	42.62	43.64	-0.39%	474,888
03/11/2026	43.86	44.15	43.39	43.81	-0.93%	452,440
03/10/2026	44.58	44.89	43.90	44.21	-1.25%	468,119
03/09/2026	44.37	44.93	43.46	44.77	-0.11%	659,147
03/06/2026	44.56	45.13	43.54	44.82	-0.55%	719,506
03/05/2026	44.65	45.19	44.19	45.07	+0.11%	588,573
03/04/2026	43.84	45.11	43.84	45.02	+1.90%	502,660
03/03/2026	43.72	44.52	43.18	44.18	-0.85%	537,097
03/02/2026	44.22	44.84	43.97	44.56	-0.22%	728,548
02/27/2026	44.30	45.55	44.29	44.66	+0.04%	1,282,020
02/26/2026	45.35	45.81	44.63	44.64	-1.35%	635,802
02/25/2026	44.46	45.56	44.09	45.25	+1.89%	847,849
02/24/2026	43.57	44.53	43.57	44.41	+1.71%	870,727
02/23/2026	44.71	44.94	42.99	43.67	-3.40%	1,494,100
02/20/2026	46.82	47.42	43.58	45.20	-0.55%	1,887,599
02/20/2026	$0.32 Earnings
02/19/2026	45.22	45.66	44.64	45.45	+0.80%	1,968,120
02/18/2026	46.38	47.07	45.03	45.09	-2.92%	1,251,834
02/17/2026	47.50	47.70	46.31	46.45	-2.21%	1,401,250
02/13/2026	47.22	47.68	46.88	47.50	+1.64%	655,651
02/12/2026	46.43	46.95	45.91	46.73	+1.61%	854,792
02/11/2026	45.61	46.52	45.13	45.99	+0.70%	854,089
02/10/2026	45.78	46.10	45.61	45.67	-0.26%	478,971
02/09/2026	45.61	46.38	45.53	45.79	+0.17%	662,929
02/06/2026	46.01	46.37	45.51	45.71	-0.07%	848,817
02/05/2026	46.59	46.98	45.45	45.74	-1.78%	823,823
02/04/2026	46.53	46.94	45.73	46.57	+1.21%	1,368,059
02/03/2026	45.41	46.26	45.41	46.01	+1.54%	923,965