TDTH
TRIDENT UNSP ADR-B (TDTH)
NASDAQ
$3.18-$0.59 (-15.54%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $11.6M
    Market Cap
  • -66.48%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +70.59%
    Low Price$1.40
    High Price$3.77
  • 3 Months
    +1,691.83%
    Low Price$0.07
    High Price$3.77
  • 1 Year
    +941.44%
    Low Price$0.07
    High Price$3.77
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.83
3.93
2.76
3.77
+38.60%
402,968
06/01/2026
2.58
2.82
2.46
2.72
+5.84%
70,732
05/29/2026
2.99
3.09
2.51
2.57
-16.01%
128,900
05/28/2026
2.32
3.25
2.20
3.06
+25.93%
372,388
05/27/2026
2.32
2.78
2.16
2.43
+18.54%
394,034
05/26/2026
1.86
2.19
1.73
2.05
+12.33%
125,832
05/22/2026
1.44
1.90
1.44
1.83
+29.43%
242,189
05/21/2026
1.46
1.70
1.38
1.41
-5.37%
53,368
05/20/2026
1.61
1.73
1.30
1.49
-14.37%
109,162
05/19/2026
1.35
1.84
1.29
1.74
+24.29%
609,534
05/18/2026
1.75
1.75
1.40
1.40
-6.67%
20,823
05/15/2026
1.50
1.65
1.46
1.50
-6.25%
21,356
05/14/2026
1.53
1.72
1.53
1.60
-0.62%
14,949
05/13/2026
1.66
1.68
1.43
1.61
-4.73%
48,944
05/12/2026
1.73
1.97
1.63
1.69
-2.87%
15,242
05/11/2026
1.83
1.90
1.72
1.74
-7.94%
36,864
05/08/2026
1.87
1.95
1.80
1.89
-3.57%
32,842
05/07/2026
1.94
1.98
1.88
1.96
-0.51%
16,174
05/06/2026
1.94
2.17
1.92
1.97
+0.51%
49,552
05/05/2026
2.12
2.20
1.90
1.96
-11.31%
45,044
05/04/2026
2.39
2.39
1.99
2.21
-9.80%
87,243
05/01/2026
2.00
2.54
2.00
2.45
+17.79%
83,743
04/30/2026
1.92
2.09
1.92
2.08
+5.05%
21,996
04/29/2026
2.16
2.19
1.89
1.98
-10.00%
31,600
04/28/2026
1.77
2.20
1.71
2.20
+24.29%
65,213
04/28/2026
-$0.90 Earnings
04/27/2026
1.87
1.88
1.72
1.77
-9.69%
57,666
04/24/2026
1.99
2.00
1.73
1.96
-4.34%
103,641
04/24/2026
1:30 Split
04/23/2026
2.10
2.10
1.67
2.05
-11.76%
3,540,620
04/22/2026
1.94
2.40
1.87
2.32
+3.48%
47,561,434
04/21/2026
2.49
2.70
1.96
2.24
-16.89%
5,493,518
04/20/2026
2.61
2.97
2.40
2.70
-1.85%
3,710,833
04/17/2026
2.79
3.00
2.70
2.75
-7.93%
2,767,648
04/16/2026
3.00
3.07
2.73
2.99
-0.40%
3,551,174
04/15/2026
3.00
3.02
2.75
3.00
+0.10%
1,524,767
04/14/2026
3.17
3.29
2.58
3.00
-5.75%
4,799,088
04/13/2026
3.29
3.59
3.03
3.18
-3.64%
3,889,504
04/10/2026
3.59
3.66
2.85
3.30
-6.78%
7,817,404
04/09/2026
3.63
3.84
2.95
3.54
-9.16%
11,163,372
04/08/2026
4.80
4.96
3.47
3.90
-22.59%
2,799,018
04/07/2026
5.16
5.43
4.64
5.03
-2.50%
1,832,378
04/06/2026
5.40
5.47
5.15
5.16
-2.60%
590,657
04/02/2026
6.03
6.03
5.10
5.30
-10.40%
487,680
04/01/2026
5.70
6.30
5.64
5.92
+3.14%
273,068
03/31/2026
6.33
6.33
5.45
5.74
-0.73%
398,313
03/30/2026
6.21
6.43
5.78
5.78
-5.36%
161,175
03/27/2026
6.24
6.63
6.00
6.11
-5.00%
304,765
03/26/2026
6.60
6.60
6.27
6.43
-2.01%
180,905
03/25/2026
6.39
6.89
6.39
6.56
-1.49%
174,857
03/24/2026
6.40
6.84
6.40
6.66
+3.11%
213,501
03/23/2026
6.06
6.84
6.06
6.46
+2.97%
235,332
03/20/2026
6.40
6.40
6.15
6.27
+0.63%
123,268
03/19/2026
6.30
6.30
6.03
6.23
+0.14%
88,652
03/18/2026
6.30
6.73
6.16
6.22
-4.86%
303,529
03/17/2026
6.45
6.95
6.30
6.54
+1.40%
406,935
03/16/2026
6.78
6.87
6.30
6.45
-0.28%
186,804
03/13/2026
6.60
6.84
6.30
6.47
+0.61%
152,162
03/12/2026
6.48
6.60
6.30
6.43
-1.38%
127,983
03/11/2026
6.51
6.91
6.30
6.52
+0.18%
372,923
03/10/2026
6.60
6.65
6.30
6.51
+4.99%
314,895
03/09/2026
6.60
6.62
6.01
6.20
+2.89%
401,764
03/06/2026
6.30
6.37
6.00
6.02
-4.56%
254,119
03/05/2026
6.60
6.99
6.30
6.31
+0.05%
305,474
03/04/2026
6.75
6.76
6.30
6.31
-1.59%
467,077
03/03/2026
6.60
6.64
6.30
6.41
-1.11%
387,929
03/02/2026
6.90
7.30
6.30
6.48
-5.05%
631,620
02/27/2026
6.93
7.60
6.76
6.83
-0.61%
333,250
02/26/2026
7.49
7.49
6.78
6.87
-6.38%
209,353
02/25/2026
7.05
7.49
6.72
7.34
+7.00%
200,089
02/24/2026
6.75
7.29
6.64
6.86
+0.40%
207,128
02/23/2026
7.20
7.35
6.75
6.83
-4.21%
190,056
02/20/2026
7.44
7.44
6.95
7.13
-1.29%
67,756
02/19/2026
7.07
7.22
6.77
7.22
+1.18%
360,818
02/18/2026
6.90
7.38
6.90
7.14
+4.85%
424,973
02/17/2026
7.42
7.65
6.63
6.81
-9.20%
235,095
02/13/2026
6.84
7.52
6.75
7.50
+8.60%
360,401
02/12/2026
7.50
7.53
6.46
6.91
-9.01%
437,907
02/11/2026
7.41
8.09
7.23
7.59
-3.18%
202,321
02/10/2026
7.92
8.04
7.21
7.84
-1.02%
362,787
02/09/2026
7.02
8.31
6.90
7.92
+12.34%
713,365
02/06/2026
6.60
7.63
6.31
7.05
-2.00%
1,489,629
02/05/2026
8.25
8.66
5.25
7.19
-12.70%
25,986,007
02/04/2026
9.07
9.30
7.80
8.24
-8.46%
4,904,550
02/03/2026
9.60
10.50
9.00
9.00
-6.71%
180,482
02/02/2026
9.59
11.70
9.59
9.65
+3.77%
326,773
01/30/2026
10.59
10.59
9.30
9.30
-8.80%
124,093
01/29/2026
10.86
11.04
10.20
10.20
-6.18%
289,113
01/28/2026
11.31
11.31
10.80
10.87
+0.61%
58,244
01/27/2026
11.25
11.35
10.74
10.80
+0.03%
142,910
01/26/2026
10.80
11.40
10.76
10.80
-0.08%
151,014
01/23/2026
11.15
11.92
10.80
10.81
-3.07%
169,934
01/22/2026
10.85
11.67
10.85
11.15
+2.85%
98,919
01/21/2026
11.31
12.00
10.80
10.84
+1.98%
75,725
01/20/2026
12.31
12.31
10.57
10.63
-13.60%
202,172
01/16/2026
12.57
12.75
12.31
12.31
-1.16%
97,137
01/15/2026
12.75
13.20
12.45
12.45
-1.21%
73,207
01/14/2026
12.57
13.50
12.24
12.60
+0.82%
191,038
01/13/2026
12.90
13.99
12.05
12.50
-1.47%
133,809
01/12/2026
12.23
14.04
12.15
12.69
+0.67%
324,255