TDTH
TRIDENT-B (TDTH)
NASDAQ
$0.64-$0.04 (-5.23%)
Price as of Oct 23, 2026 7:41 PM EDT
  • $13.2M
    Market Cap
  • -97.23%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -64.11%
    Low Price$0.67
    High Price$1.91
  • 3 Months
    -77.02%
    Low Price$0.67
    High Price$3.01
  • 1 Year
    -97.23%
    Low Price$2.05
    High Price$3.77
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.71
0.75
0.67
0.67
-8.07%
35,649
10/22/2026
0.74
0.79
0.70
0.73
-7.58%
110,377
10/21/2026
0.80
0.89
0.75
0.79
-4.84%
102,430
10/20/2026
0.71
0.88
0.68
0.83
+12.19%
495,607
10/19/2026
0.81
0.81
0.72
0.74
-8.11%
59,425
10/16/2026
0.80
0.91
0.80
0.81
-2.99%
175,882
10/15/2026
0.86
0.91
0.83
0.83
-2.34%
16,974
10/14/2026
0.92
0.99
0.82
0.85
-8.20%
81,545
10/13/2026
0.92
0.96
0.91
0.93
-3.57%
17,858
10/12/2026
0.98
0.98
0.91
0.96
+1.12%
14,110
10/09/2026
0.88
0.96
0.81
0.95
+6.66%
76,342
10/08/2026
1.01
1.01
0.89
0.89
-12.74%
36,839
10/07/2026
0.95
1.07
0.95
1.02
+4.61%
22,528
10/06/2026
0.96
1.00
0.92
0.98
+2.64%
33,525
10/05/2026
1.00
1.00
0.85
0.95
-3.07%
50,509
10/02/2026
1.00
1.06
0.93
0.98
-2.96%
59,273
10/01/2026
1.02
1.07
1.00
1.01
-1.94%
19,117
09/30/2026
1.04
1.20
1.01
1.03
-9.65%
105,010
09/29/2026
0.89
1.40
0.68
1.14
+2.70%
1,106,799
09/28/2026
1.48
1.50
1.06
1.11
-23.97%
225,233
09/25/2026
1.87
1.87
1.45
1.46
-23.56%
125,634
09/24/2026
1.90
1.98
1.75
1.91
+2.14%
54,705
09/23/2026
1.75
1.90
1.75
1.87
+7.78%
23,406
09/22/2026
1.67
1.79
1.67
1.74
-0.86%
18,257
09/21/2026
1.69
1.79
1.64
1.75
+2.94%
26,880
09/18/2026
1.81
1.82
1.69
1.70
-7.10%
14,999
09/17/2026
1.56
1.85
1.56
1.83
+6.39%
104,670
09/16/2026
1.66
1.73
1.60
1.72
+2.38%
7,167
09/15/2026
1.73
1.74
1.62
1.68
-2.04%
37,463
09/14/2026
1.65
1.75
1.61
1.72
+2.08%
47,877
09/11/2026
1.60
1.68
1.51
1.68
+1.82%
42,320
09/10/2026
1.55
1.67
1.55
1.65
-2.94%
76,556
09/09/2026
1.86
1.92
1.70
1.70
-8.11%
921,731
09/08/2026
1.91
1.91
1.83
1.85
-2.12%
12,413
09/04/2026
1.80
1.90
1.80
1.89
+2.72%
29,472
09/03/2026
1.78
1.87
1.75
1.84
+4.55%
39,519
09/02/2026
1.81
1.86
1.75
1.76
-2.22%
38,460
09/01/2026
1.83
1.86
1.80
1.80
-1.64%
13,942
08/31/2026
1.89
1.90
1.80
1.83
-3.43%
22,030
08/28/2026
2.00
2.00
1.90
1.90
-3.32%
9,525
08/27/2026
2.00
2.05
1.95
1.96
-2.10%
21,140
08/26/2026
1.97
2.09
1.96
2.00
-0.65%
16,013
08/25/2026
1.88
2.17
1.88
2.02
+6.05%
26,410
08/24/2026
1.88
1.96
1.82
1.90
+1.60%
17,877
08/21/2026
1.85
1.98
1.82
1.87
+1.63%
32,685
08/20/2026
1.85
1.90
1.81
1.84
-6.12%
39,084
08/19/2026
2.00
2.10
1.80
1.96
-4.39%
223,214
08/18/2026
1.88
2.48
1.88
2.05
+6.22%
619,953
08/17/2026
1.89
2.11
1.89
1.93
+2.12%
46,252
08/14/2026
2.26
2.32
1.56
1.89
-14.48%
595,957
08/13/2026
2.16
2.29
2.15
2.21
+0.91%
29,722
08/12/2026
2.20
2.25
2.16
2.19
-0.54%
14,548
08/11/2026
2.37
2.37
2.10
2.20
-7.09%
31,010
08/10/2026
2.27
2.52
2.25
2.37
+0.85%
14,754
08/07/2026
2.34
2.52
2.33
2.35
-3.69%
5,891
08/06/2026
2.40
2.64
2.32
2.44
-0.41%
14,226
08/05/2026
2.71
2.74
2.45
2.45
-3.54%
11,067
08/04/2026
2.40
2.61
2.40
2.54
+9.96%
17,908
08/03/2026
2.28
2.50
2.28
2.31
-0.86%
17,179
07/31/2026
2.48
2.56
2.32
2.33
-8.27%
88,787
07/30/2026
2.76
2.76
2.19
2.54
-7.97%
41,614
07/29/2026
2.81
2.98
2.73
2.76
-4.50%
27,876
07/28/2026
3.01
3.01
2.75
2.89
-3.99%
22,368
07/27/2026
2.97
3.09
2.85
3.01
+2.03%
43,360
07/24/2026
2.95
3.15
2.82
2.95
+1.03%
44,097
07/23/2026
3.03
3.06
2.79
2.92
-3.63%
44,096
07/22/2026
2.78
3.07
2.78
3.03
+7.83%
69,394
07/21/2026
2.69
2.84
2.52
2.81
+1.44%
113,938
07/20/2026
2.81
2.99
2.74
2.77
-2.46%
55,398
07/17/2026
2.56
3.05
2.40
2.84
+7.58%
135,186
07/16/2026
2.98
2.98
2.30
2.64
-9.90%
96,086
07/15/2026
2.57
3.00
2.57
2.93
+16.27%
335,604
07/14/2026
2.53
2.64
2.27
2.52
-4.55%
173,495
07/13/2026
2.07
2.70
2.05
2.64
+21.66%
384,230
07/10/2026
2.34
2.44
1.98
2.17
-16.22%
534,753
07/09/2026
2.17
2.78
1.84
2.59
+41.53%
11,580,853
07/08/2026
2.03
2.12
1.76
1.83
-28.52%
2,001,006
07/07/2026
3.00
3.16
2.37
2.56
+40.66%
40,655,806
07/06/2026
1.50
2.34
1.46
1.82
+15.92%
22,537,638
07/02/2026
1.57
1.67
1.55
1.57
-3.09%
26,534
07/01/2026
1.41
1.63
1.38
1.62
+10.96%
20,352
06/30/2026
1.30
1.52
1.27
1.46
+2.82%
371,163
06/29/2026
1.41
1.43
1.31
1.42
-4.70%
30,826
06/26/2026
1.59
1.60
1.46
1.49
-1.97%
457,061
06/25/2026
1.64
1.65
1.50
1.52
-2.56%
23,477
06/24/2026
1.84
1.84
1.49
1.56
-14.29%
64,306
06/23/2026
1.92
2.05
1.76
1.82
-5.21%
132,962
06/22/2026
2.00
2.05
1.82
1.92
-9.86%
54,686
06/18/2026
1.85
2.25
1.74
2.13
+18.33%
444,892
06/17/2026
2.24
2.24
1.71
1.80
-19.28%
42,282
06/16/2026
2.41
2.41
2.20
2.23
-5.11%
16,440
06/15/2026
2.49
2.63
2.30
2.35
-6.75%
35,690
06/12/2026
2.41
2.61
2.41
2.52
+4.13%
24,873
06/11/2026
2.33
2.48
2.30
2.42
+3.42%
20,845
06/10/2026
2.30
2.55
2.30
2.34
+2.63%
16,255
06/09/2026
2.48
2.48
2.25
2.28
-5.79%
21,669
06/08/2026
2.32
2.49
2.30
2.42
+2.11%
21,710
06/05/2026
3.07
3.07
2.37
2.37
-25.00%
73,883
06/04/2026
3.27
3.45
2.75
3.16
-4.53%
327,544
06/03/2026
3.75
3.75
3.11
3.31
-12.20%
95,113