TDTH
TRIDENT UNSP ADR-B (TDTH)
NASDAQ
$2.48-$0.16 (-6.02%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $11.9M
    Market Cap
  • -80.70%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +4.76%
    Low Price$1.42
    High Price$2.64
  • 3 Months
    -16.98%
    Low Price$0.07
    High Price$3.77
  • 1 Year
    -80.70%
    Low Price$0.07
    High Price$3.77
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.07
2.70
2.05
2.64
+21.66%
384,230
07/10/2026
2.34
2.44
1.98
2.17
-16.22%
534,753
07/09/2026
2.17
2.78
1.84
2.59
+41.53%
11,580,853
07/08/2026
2.03
2.12
1.76
1.83
-28.52%
2,001,006
07/07/2026
3.00
3.16
2.37
2.56
+40.66%
40,655,806
07/06/2026
1.50
2.34
1.46
1.82
+15.92%
22,537,638
07/02/2026
1.57
1.67
1.55
1.57
-3.09%
26,534
07/01/2026
1.41
1.63
1.38
1.62
+10.96%
20,352
06/30/2026
1.30
1.52
1.27
1.46
+2.82%
371,163
06/29/2026
1.41
1.43
1.31
1.42
-4.70%
30,826
06/26/2026
1.59
1.60
1.46
1.49
-1.97%
457,061
06/25/2026
1.64
1.65
1.50
1.52
-2.56%
23,477
06/24/2026
1.84
1.84
1.49
1.56
-14.29%
64,306
06/23/2026
1.92
2.05
1.76
1.82
-5.21%
132,962
06/22/2026
2.00
2.05
1.82
1.92
-9.86%
54,686
06/18/2026
1.85
2.25
1.74
2.13
+18.33%
444,892
06/17/2026
2.24
2.24
1.71
1.80
-19.28%
42,282
06/16/2026
2.41
2.41
2.20
2.23
-5.11%
16,440
06/15/2026
2.49
2.63
2.30
2.35
-6.75%
35,690
06/12/2026
2.41
2.61
2.41
2.52
+4.13%
24,873
06/11/2026
2.33
2.48
2.30
2.42
+3.42%
20,845
06/10/2026
2.30
2.55
2.30
2.34
+2.63%
16,255
06/09/2026
2.48
2.48
2.25
2.28
-5.79%
21,669
06/08/2026
2.32
2.49
2.30
2.42
+2.11%
21,710
06/05/2026
3.07
3.07
2.37
2.37
-25.00%
73,883
06/04/2026
3.27
3.45
2.75
3.16
-4.53%
327,544
06/03/2026
3.75
3.75
3.11
3.31
-12.20%
95,113
06/02/2026
2.83
3.93
2.76
3.77
+38.60%
402,968
06/01/2026
2.58
2.82
2.46
2.72
+5.84%
70,732
05/29/2026
2.99
3.09
2.51
2.57
-16.01%
128,900
05/28/2026
2.32
3.25
2.20
3.06
+25.93%
372,388
05/27/2026
2.32
2.78
2.16
2.43
+18.54%
394,034
05/26/2026
1.86
2.19
1.73
2.05
+12.33%
125,832
05/22/2026
1.44
1.90
1.44
1.83
+29.43%
242,189
05/21/2026
1.46
1.70
1.38
1.41
-5.37%
53,368
05/20/2026
1.61
1.73
1.30
1.49
-14.37%
109,162
05/19/2026
1.35
1.84
1.29
1.74
+24.29%
609,534
05/18/2026
1.75
1.75
1.40
1.40
-6.67%
20,823
05/15/2026
1.50
1.65
1.46
1.50
-6.25%
21,356
05/14/2026
1.53
1.72
1.53
1.60
-0.62%
14,949
05/13/2026
1.66
1.68
1.43
1.61
-4.73%
48,944
05/12/2026
1.73
1.97
1.63
1.69
-2.87%
15,242
05/11/2026
1.83
1.90
1.72
1.74
-7.94%
36,864
05/08/2026
1.87
1.95
1.80
1.89
-3.57%
32,842
05/07/2026
1.94
1.98
1.88
1.96
-0.51%
16,174
05/06/2026
1.94
2.17
1.92
1.97
+0.51%
49,552
05/05/2026
2.12
2.20
1.90
1.96
-11.31%
45,044
05/04/2026
2.39
2.39
1.99
2.21
-9.80%
87,243
05/01/2026
2.00
2.54
2.00
2.45
+17.79%
83,743
04/30/2026
1.92
2.09
1.92
2.08
+5.05%
21,996
04/29/2026
2.16
2.19
1.89
1.98
-10.00%
31,600
04/28/2026
1.77
2.20
1.71
2.20
+24.29%
65,213
04/28/2026
-$0.90 Earnings
04/27/2026
1.87
1.88
1.72
1.77
-9.69%
57,666
04/24/2026
1.99
2.00
1.73
1.96
-4.34%
103,641
04/24/2026
1:30 Split
04/23/2026
2.10
2.10
1.67
2.05
-11.76%
3,540,620
04/22/2026
1.94
2.40
1.87
2.32
+3.48%
47,561,434
04/21/2026
2.49
2.70
1.96
2.24
-16.89%
5,493,518
04/20/2026
2.61
2.97
2.40
2.70
-1.85%
3,710,833
04/17/2026
2.79
3.00
2.70
2.75
-7.93%
2,767,648
04/16/2026
3.00
3.07
2.73
2.99
-0.40%
3,551,174
04/15/2026
3.00
3.02
2.75
3.00
+0.10%
1,524,767
04/14/2026
3.17
3.29
2.58
3.00
-5.75%
4,799,088
04/13/2026
3.29
3.59
3.03
3.18
-3.64%
3,889,504
04/10/2026
3.59
3.66
2.85
3.30
-6.78%
7,817,404
04/09/2026
3.63
3.84
2.95
3.54
-9.16%
11,163,372
04/08/2026
4.80
4.96
3.47
3.90
-22.59%
2,799,018
04/07/2026
5.16
5.43
4.64
5.03
-2.50%
1,832,378
04/06/2026
5.40
5.47
5.15
5.16
-2.60%
590,657
04/02/2026
6.03
6.03
5.10
5.30
-10.40%
487,680
04/01/2026
5.70
6.30
5.64
5.92
+3.14%
273,068
03/31/2026
6.33
6.33
5.45
5.74
-0.73%
398,313
03/30/2026
6.21
6.43
5.78
5.78
-5.36%
161,175
03/27/2026
6.24
6.63
6.00
6.11
-5.00%
304,765
03/26/2026
6.60
6.60
6.27
6.43
-2.01%
180,905
03/25/2026
6.39
6.89
6.39
6.56
-1.49%
174,857
03/24/2026
6.40
6.84
6.40
6.66
+3.11%
213,501
03/23/2026
6.06
6.84
6.06
6.46
+2.97%
235,332
03/20/2026
6.40
6.40
6.15
6.27
+0.63%
123,268
03/19/2026
6.30
6.30
6.03
6.23
+0.14%
88,652
03/18/2026
6.30
6.73
6.16
6.22
-4.86%
303,529
03/17/2026
6.45
6.95
6.30
6.54
+1.40%
406,935
03/16/2026
6.78
6.87
6.30
6.45
-0.28%
186,804
03/13/2026
6.60
6.84
6.30
6.47
+0.61%
152,162
03/12/2026
6.48
6.60
6.30
6.43
-1.38%
127,983
03/11/2026
6.51
6.91
6.30
6.52
+0.18%
372,923
03/10/2026
6.60
6.65
6.30
6.51
+4.99%
314,895
03/09/2026
6.60
6.62
6.01
6.20
+2.89%
401,764
03/06/2026
6.30
6.37
6.00
6.02
-4.56%
254,119
03/05/2026
6.60
6.99
6.30
6.31
+0.05%
305,474
03/04/2026
6.75
6.76
6.30
6.31
-1.59%
467,077
03/03/2026
6.60
6.64
6.30
6.41
-1.11%
387,929
03/02/2026
6.90
7.30
6.30
6.48
-5.05%
631,620
02/27/2026
6.93
7.60
6.76
6.83
-0.61%
333,250
02/26/2026
7.49
7.49
6.78
6.87
-6.38%
209,353
02/25/2026
7.05
7.49
6.72
7.34
+7.00%
200,089
02/24/2026
6.75
7.29
6.64
6.86
+0.40%
207,128
02/23/2026
7.20
7.35
6.75
6.83
-4.21%
190,056
02/20/2026
7.44
7.44
6.95
7.13
-1.29%
67,756