TDUP
THREDUP-A (TDUP)
NASDAQ
$1.51+$0.005 (+0.33%)
Price as of Nov 13, 2026 12:44 PM EST
  • $169.2M
    Market Cap
  • -79.92%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -39.52%
    Low Price$1.29
    High Price$2.35
  • 3 Months
    -51.30%
    Low Price$1.29
    High Price$2.95
  • 1 Year
    -79.92%
    Low Price$1.29
    High Price$8.72
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.47
1.52
1.41
1.50
+3.45%
995,628
11/11/2026
1.48
1.58
1.44
1.45
-2.68%
1,689,495
11/10/2026
1.37
1.49
1.30
1.49
+9.16%
1,794,019
11/09/2026
1.30
1.37
1.24
1.37
+6.23%
1,750,608
11/06/2026
1.43
1.45
1.28
1.29
-11.38%
2,490,954
11/05/2026
1.71
1.83
1.38
1.45
-33.79%
5,816,063
11/04/2026
2.11
2.29
2.06
2.19
+9.50%
3,147,028
11/04/2026
-$0.04 Earnings
11/03/2026
2.11
2.13
1.97
2.00
-4.31%
1,925,804
11/02/2026
2.08
2.21
2.05
2.09
+0.48%
1,614,776
10/30/2026
2.20
2.21
2.05
2.08
-6.31%
1,609,184
10/29/2026
2.23
2.32
2.19
2.22
+0.91%
1,632,596
10/28/2026
1.97
2.21
1.97
2.20
+8.91%
2,730,127
10/27/2026
1.98
2.02
1.91
2.02
+1.51%
1,500,255
10/26/2026
2.01
2.05
1.91
1.99
-0.50%
1,015,121
10/23/2026
2.29
2.31
1.98
2.00
-14.16%
1,912,344
10/22/2026
2.24
2.38
2.22
2.33
+2.64%
907,808
10/21/2026
2.29
2.36
2.25
2.27
-0.87%
973,695
10/20/2026
2.15
2.33
2.15
2.29
+6.51%
965,003
10/19/2026
2.22
2.22
2.13
2.15
-2.27%
1,331,595
10/16/2026
2.36
2.40
2.20
2.20
-6.38%
1,355,953
10/15/2026
2.22
2.42
2.21
2.35
+6.82%
2,249,869
10/14/2026
2.28
2.28
2.13
2.20
-4.76%
2,127,959
10/13/2026
2.48
2.52
2.30
2.31
-6.85%
1,427,361
10/12/2026
2.48
2.49
2.40
2.48
0.00%
976,408
10/09/2026
2.35
2.51
2.33
2.48
+5.53%
1,600,917
10/08/2026
2.22
2.37
2.16
2.35
+5.86%
3,024,487
10/07/2026
2.13
2.26
2.12
2.22
+2.78%
1,568,091
10/06/2026
2.17
2.17
2.12
2.16
-0.46%
1,036,199
10/05/2026
2.15
2.18
2.13
2.17
0.00%
1,380,791
10/02/2026
2.16
2.23
2.13
2.17
+1.88%
1,291,044
10/01/2026
2.16
2.18
2.09
2.13
+0.47%
1,142,200
09/30/2026
2.22
2.23
2.11
2.12
-3.20%
1,883,356
09/29/2026
2.22
2.25
2.18
2.19
-0.45%
1,371,725
09/28/2026
2.22
2.26
2.17
2.20
-2.22%
1,495,461
09/25/2026
2.23
2.31
2.19
2.25
+0.90%
2,659,099
09/24/2026
2.27
2.29
2.21
2.23
-2.19%
1,218,344
09/23/2026
2.42
2.45
2.27
2.28
-6.94%
1,392,787
09/22/2026
2.45
2.51
2.40
2.45
+1.66%
1,781,738
09/21/2026
2.47
2.47
2.38
2.41
-2.82%
1,683,013
09/18/2026
2.39
2.49
2.36
2.48
+2.48%
10,118,581
09/17/2026
2.54
2.56
2.41
2.42
-1.63%
1,063,663
09/16/2026
2.50
2.55
2.44
2.46
-0.81%
1,875,607
09/15/2026
2.67
2.70
2.47
2.48
-8.49%
2,145,944
09/14/2026
2.61
2.74
2.61
2.71
+3.83%
2,120,357
09/11/2026
2.65
2.67
2.58
2.61
+0.38%
1,822,483
09/10/2026
2.66
2.74
2.55
2.60
-3.70%
1,877,988
09/09/2026
2.63
2.76
2.60
2.70
+1.12%
2,166,539
09/08/2026
2.68
2.72
2.60
2.67
-1.84%
1,761,548
09/04/2026
2.64
2.74
2.64
2.72
+1.87%
1,583,318
09/03/2026
2.73
2.79
2.62
2.67
-1.48%
1,812,286
09/02/2026
2.52
2.73
2.48
2.71
+7.54%
3,466,580
09/01/2026
2.65
2.68
2.51
2.52
-6.32%
2,264,921
08/31/2026
2.68
2.73
2.61
2.69
-1.10%
2,646,479
08/28/2026
2.68
2.75
2.68
2.72
+1.49%
1,702,910
08/27/2026
2.72
2.75
2.67
2.68
-2.55%
1,765,977
08/26/2026
2.78
2.80
2.73
2.75
-0.36%
1,157,122
08/25/2026
2.80
2.83
2.70
2.76
-1.78%
2,016,561
08/24/2026
2.80
2.86
2.75
2.81
+0.72%
1,711,056
08/21/2026
2.80
2.85
2.73
2.79
+1.45%
2,348,941
08/20/2026
2.89
2.91
2.69
2.75
-6.78%
2,778,437
08/19/2026
2.86
2.96
2.79
2.95
+4.98%
2,458,304
08/18/2026
2.83
2.89
2.75
2.81
-1.75%
2,503,637
08/17/2026
3.06
3.11
2.81
2.86
-6.84%
3,769,685
08/14/2026
3.15
3.21
3.00
3.07
-3.15%
2,301,205
08/13/2026
3.08
3.21
3.07
3.17
+2.92%
2,108,151
08/12/2026
3.14
3.22
3.03
3.08
-1.91%
3,810,265
08/11/2026
3.22
3.33
3.06
3.14
-2.79%
3,087,546
08/10/2026
3.19
3.30
3.06
3.23
+0.62%
4,093,575
08/07/2026
3.22
3.30
3.09
3.21
+3.22%
6,839,450
08/06/2026
3.82
3.84
3.04
3.11
-50.48%
22,336,056
08/05/2026
6.28
6.45
6.18
6.28
+1.78%
2,415,871
08/05/2026
-$0.05 Earnings
08/04/2026
6.30
6.43
6.11
6.17
-0.64%
2,162,765
08/03/2026
5.87
6.25
5.84
6.21
+7.44%
1,022,587
07/31/2026
5.90
5.92
5.71
5.78
-1.53%
1,317,558
07/30/2026
5.98
6.01
5.67
5.87
-1.01%
1,154,794
07/29/2026
5.82
6.04
5.73
5.93
+0.68%
1,327,796
07/28/2026
5.89
5.92
5.65
5.89
+0.51%
1,525,240
07/27/2026
5.85
6.06
5.72
5.86
+2.81%
1,321,220
07/24/2026
5.78
5.85
5.58
5.70
-0.70%
1,079,795
07/23/2026
5.86
5.87
5.62
5.74
-4.97%
1,772,360
07/22/2026
6.44
6.48
5.85
6.04
-6.07%
1,879,214
07/21/2026
6.59
6.71
6.42
6.43
-2.43%
1,127,070
07/20/2026
6.65
6.74
6.54
6.59
-0.15%
1,331,344
07/17/2026
6.58
6.74
6.39
6.60
-2.08%
1,160,891
07/16/2026
6.59
6.92
6.54
6.74
+1.35%
1,059,906
07/15/2026
6.33
6.76
6.33
6.65
+4.89%
897,242
07/14/2026
6.32
6.37
6.17
6.34
+2.59%
1,013,878
07/13/2026
6.57
6.66
6.04
6.18
-6.36%
1,552,784
07/10/2026
6.61
6.75
6.53
6.60
+0.38%
991,447
07/09/2026
6.56
6.75
6.44
6.58
+0.38%
1,164,723
07/08/2026
6.69
6.76
6.07
6.55
-4.24%
3,160,585
07/07/2026
6.86
6.97
6.69
6.84
-1.16%
1,918,669
07/06/2026
7.05
7.17
6.88
6.92
-1.56%
1,551,380
07/02/2026
6.91
7.13
6.78
7.03
+1.74%
1,330,458
07/01/2026
6.80
7.03
6.69
6.91
+0.88%
1,522,241
06/30/2026
6.93
6.93
6.70
6.85
-2.14%
2,359,731
06/29/2026
6.91
7.02
6.76
7.00
+1.01%
2,254,551
06/26/2026
6.70
6.95
6.62
6.93
+4.21%
4,684,740