TDUP
THREDUP-A (TDUP)
NASDAQ
$2.82+$0.03 (+1.00%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $309.7M
    Market Cap
  • -76.11%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -56.61%
    Low Price$2.75
    High Price$6.28
  • 3 Months
    -37.16%
    Low Price$2.75
    High Price$7.03
  • 1 Year
    -76.11%
    Low Price$2.75
    High Price$12.08
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.80
2.85
2.73
2.79
+1.45%
2,348,941
08/20/2026
2.89
2.91
2.69
2.75
-6.78%
2,778,437
08/19/2026
2.86
2.96
2.79
2.95
+4.98%
2,458,304
08/18/2026
2.83
2.89
2.75
2.81
-1.75%
2,503,637
08/17/2026
3.06
3.11
2.81
2.86
-6.84%
3,769,685
08/14/2026
3.15
3.21
3.00
3.07
-3.15%
2,301,205
08/13/2026
3.08
3.21
3.07
3.17
+2.92%
2,108,151
08/12/2026
3.14
3.22
3.03
3.08
-1.91%
3,810,265
08/11/2026
3.22
3.33
3.06
3.14
-2.79%
3,087,546
08/10/2026
3.19
3.30
3.06
3.23
+0.62%
4,093,575
08/07/2026
3.22
3.30
3.09
3.21
+3.22%
6,839,450
08/06/2026
3.82
3.84
3.04
3.11
-50.48%
22,336,056
08/05/2026
6.28
6.45
6.18
6.28
+1.78%
2,415,871
08/05/2026
-$0.05 Earnings
08/04/2026
6.30
6.43
6.11
6.17
-0.64%
2,162,765
08/03/2026
5.87
6.25
5.84
6.21
+7.44%
1,022,587
07/31/2026
5.90
5.92
5.71
5.78
-1.53%
1,317,558
07/30/2026
5.98
6.01
5.67
5.87
-1.01%
1,154,794
07/29/2026
5.82
6.04
5.73
5.93
+0.68%
1,327,796
07/28/2026
5.89
5.92
5.65
5.89
+0.51%
1,525,240
07/27/2026
5.85
6.06
5.72
5.86
+2.81%
1,321,220
07/24/2026
5.78
5.85
5.58
5.70
-0.70%
1,079,795
07/23/2026
5.86
5.87
5.62
5.74
-4.97%
1,772,360
07/22/2026
6.44
6.48
5.85
6.04
-6.07%
1,879,214
07/21/2026
6.59
6.71
6.42
6.43
-2.43%
1,127,070
07/20/2026
6.65
6.74
6.54
6.59
-0.15%
1,331,344
07/17/2026
6.58
6.74
6.39
6.60
-2.08%
1,160,891
07/16/2026
6.59
6.92
6.54
6.74
+1.35%
1,059,906
07/15/2026
6.33
6.76
6.33
6.65
+4.89%
897,242
07/14/2026
6.32
6.37
6.17
6.34
+2.59%
1,013,878
07/13/2026
6.57
6.66
6.04
6.18
-6.36%
1,552,784
07/10/2026
6.61
6.75
6.53
6.60
+0.38%
991,447
07/09/2026
6.56
6.75
6.44
6.58
+0.38%
1,164,723
07/08/2026
6.69
6.76
6.07
6.55
-4.24%
3,160,585
07/07/2026
6.86
6.97
6.69
6.84
-1.16%
1,918,669
07/06/2026
7.05
7.17
6.88
6.92
-1.56%
1,551,380
07/02/2026
6.91
7.13
6.78
7.03
+1.74%
1,330,458
07/01/2026
6.80
7.03
6.69
6.91
+0.88%
1,522,241
06/30/2026
6.93
6.93
6.70
6.85
-2.14%
2,359,731
06/29/2026
6.91
7.02
6.76
7.00
+1.01%
2,254,551
06/26/2026
6.70
6.95
6.62
6.93
+4.21%
4,684,740
06/25/2026
6.60
6.77
6.44
6.65
+1.68%
1,503,991
06/24/2026
6.27
6.64
6.21
6.54
+5.31%
1,646,706
06/23/2026
5.79
6.22
5.78
6.21
+5.08%
1,251,108
06/22/2026
5.95
6.29
5.83
5.91
-1.66%
1,716,454
06/18/2026
5.47
6.12
5.43
6.01
+12.76%
4,310,828
06/17/2026
5.28
5.51
5.27
5.33
+0.76%
3,083,540
06/16/2026
5.20
5.34
5.13
5.29
+1.54%
1,211,235
06/15/2026
5.17
5.41
5.16
5.21
+3.17%
1,550,075
06/12/2026
4.98
5.16
4.89
5.05
+1.81%
1,336,414
06/11/2026
4.84
4.97
4.69
4.96
+2.69%
1,593,942
06/10/2026
4.83
5.07
4.74
4.83
-1.63%
1,616,364
06/09/2026
4.95
5.34
4.85
4.91
-0.41%
1,967,288
06/08/2026
4.89
5.05
4.86
4.93
+2.28%
1,289,345
06/05/2026
4.73
4.92
4.60
4.82
+0.42%
3,474,299
06/04/2026
4.57
4.86
4.57
4.80
+5.03%
2,464,418
06/03/2026
4.40
4.60
4.30
4.57
+1.56%
3,319,879
06/02/2026
4.59
4.59
4.38
4.50
-2.17%
1,474,374
06/01/2026
4.51
4.64
4.44
4.60
-1.08%
1,424,292
05/29/2026
4.77
4.79
4.53
4.65
-2.52%
1,654,886
05/28/2026
4.59
4.85
4.53
4.77
+2.36%
1,745,497
05/27/2026
4.36
4.77
4.36
4.66
+6.88%
1,972,923
05/26/2026
4.38
4.65
4.31
4.36
+1.63%
1,273,134
05/22/2026
4.44
4.51
4.26
4.29
-3.38%
1,148,003
05/21/2026
4.23
4.49
4.17
4.44
+3.50%
1,976,548
05/20/2026
4.04
4.34
3.98
4.29
+5.93%
2,133,570
05/19/2026
4.07
4.16
3.87
4.05
-0.49%
1,726,934
05/18/2026
4.09
4.21
3.97
4.07
-0.73%
1,609,608
05/15/2026
4.16
4.22
4.03
4.10
-3.19%
2,402,300
05/14/2026
4.26
4.35
4.12
4.24
+0.83%
1,620,602
05/13/2026
4.20
4.31
4.01
4.20
-2.10%
2,716,201
05/12/2026
4.48
4.52
4.28
4.29
-5.71%
2,578,514
05/11/2026
4.77
4.84
4.53
4.55
-5.60%
3,272,733
05/08/2026
4.86
4.93
4.63
4.82
-2.03%
3,399,495
05/07/2026
4.95
5.06
4.81
4.92
-2.38%
2,887,124
05/06/2026
5.06
5.12
4.76
5.04
+0.60%
6,469,039
05/05/2026
4.69
5.10
4.54
5.01
+14.65%
7,563,578
05/04/2026
4.43
4.52
4.26
4.37
-2.46%
3,605,514
05/04/2026
-$0.05 Earnings
05/01/2026
4.30
4.53
4.28
4.48
+4.43%
2,361,316
04/30/2026
4.28
4.37
4.17
4.29
-0.69%
2,834,319
04/29/2026
4.15
4.34
4.08
4.32
+3.10%
1,633,376
04/28/2026
4.19
4.28
4.12
4.19
-0.48%
1,754,258
04/27/2026
4.20
4.29
4.13
4.21
0.00%
1,430,164
04/24/2026
4.21
4.39
4.13
4.21
+0.48%
1,533,073
04/23/2026
4.37
4.48
4.14
4.19
-4.34%
1,462,504
04/22/2026
4.32
4.41
4.26
4.38
+3.06%
1,741,463
04/21/2026
4.27
4.44
4.23
4.25
-0.70%
1,342,649
04/20/2026
4.39
4.51
4.17
4.28
-4.04%
1,978,088
04/17/2026
4.49
4.86
4.46
4.46
+3.00%
4,440,359
04/16/2026
4.20
4.38
4.17
4.33
+2.12%
1,517,163
04/15/2026
4.06
4.31
4.04
4.24
+5.21%
2,211,857
04/14/2026
3.95
4.12
3.95
4.03
+2.28%
3,190,346
04/13/2026
3.74
3.99
3.72
3.94
+4.79%
2,146,194
04/10/2026
3.80
3.82
3.64
3.76
-1.05%
1,878,123
04/09/2026
3.73
3.84
3.65
3.80
+1.60%
1,669,327
04/08/2026
3.71
3.83
3.63
3.74
+6.86%
4,679,791
04/07/2026
3.60
3.64
3.45
3.50
-4.37%
3,198,693
04/06/2026
3.47
3.78
3.47
3.66
+8.93%
4,045,827
04/02/2026
3.25
3.41
3.23
3.36
-0.88%
2,261,657