TDUP
THREDUP-A (TDUP)
NASDAQ
$6.13-$0.05 (-0.81%)
Price as of Jul 13, 2026 6:29 PM EDT
  • $715.3M
    Market Cap
  • -13.20%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +22.38%
    Low Price$5.21
    High Price$7.03
  • 3 Months
    +56.85%
    Low Price$4.05
    High Price$7.03
  • 1 Year
    -13.20%
    Low Price$3.11
    High Price$12.08
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.57
6.66
6.04
6.18
-6.36%
1,552,784
07/10/2026
6.61
6.75
6.53
6.60
+0.38%
991,447
07/09/2026
6.56
6.75
6.44
6.58
+0.38%
1,164,723
07/08/2026
6.69
6.76
6.07
6.55
-4.24%
3,160,585
07/07/2026
6.86
6.97
6.69
6.84
-1.16%
1,918,669
07/06/2026
7.05
7.17
6.88
6.92
-1.56%
1,551,380
07/02/2026
6.91
7.13
6.78
7.03
+1.74%
1,330,458
07/01/2026
6.80
7.03
6.69
6.91
+0.88%
1,522,241
06/30/2026
6.93
6.93
6.70
6.85
-2.14%
2,359,731
06/29/2026
6.91
7.02
6.76
7.00
+1.01%
2,254,551
06/26/2026
6.70
6.95
6.62
6.93
+4.21%
4,684,740
06/25/2026
6.60
6.77
6.44
6.65
+1.68%
1,503,991
06/24/2026
6.27
6.64
6.21
6.54
+5.31%
1,646,706
06/23/2026
5.79
6.22
5.78
6.21
+5.08%
1,251,108
06/22/2026
5.95
6.29
5.83
5.91
-1.66%
1,716,454
06/18/2026
5.47
6.12
5.43
6.01
+12.76%
4,310,828
06/17/2026
5.28
5.51
5.27
5.33
+0.76%
3,083,540
06/16/2026
5.20
5.34
5.13
5.29
+1.54%
1,211,235
06/15/2026
5.17
5.41
5.16
5.21
+3.17%
1,550,075
06/12/2026
4.98
5.16
4.89
5.05
+1.81%
1,336,414
06/11/2026
4.84
4.97
4.69
4.96
+2.69%
1,593,942
06/10/2026
4.83
5.07
4.74
4.83
-1.63%
1,616,364
06/09/2026
4.95
5.34
4.85
4.91
-0.41%
1,967,288
06/08/2026
4.89
5.05
4.86
4.93
+2.28%
1,289,345
06/05/2026
4.73
4.92
4.60
4.82
+0.42%
3,474,299
06/04/2026
4.57
4.86
4.57
4.80
+5.03%
2,464,418
06/03/2026
4.40
4.60
4.30
4.57
+1.56%
3,319,879
06/02/2026
4.59
4.59
4.38
4.50
-2.17%
1,474,374
06/01/2026
4.51
4.64
4.44
4.60
-1.08%
1,424,292
05/29/2026
4.77
4.79
4.53
4.65
-2.52%
1,654,886
05/28/2026
4.59
4.85
4.53
4.77
+2.36%
1,745,497
05/27/2026
4.36
4.77
4.36
4.66
+6.88%
1,972,923
05/26/2026
4.38
4.65
4.31
4.36
+1.63%
1,273,134
05/22/2026
4.44
4.51
4.26
4.29
-3.38%
1,148,003
05/21/2026
4.23
4.49
4.17
4.44
+3.50%
1,976,548
05/20/2026
4.04
4.34
3.98
4.29
+5.93%
2,133,570
05/19/2026
4.07
4.16
3.87
4.05
-0.49%
1,726,934
05/18/2026
4.09
4.21
3.97
4.07
-0.73%
1,609,608
05/15/2026
4.16
4.22
4.03
4.10
-3.19%
2,402,300
05/14/2026
4.26
4.35
4.12
4.24
+0.83%
1,620,602
05/13/2026
4.20
4.31
4.01
4.20
-2.10%
2,716,201
05/12/2026
4.48
4.52
4.28
4.29
-5.71%
2,578,514
05/11/2026
4.77
4.84
4.53
4.55
-5.60%
3,272,733
05/08/2026
4.86
4.93
4.63
4.82
-2.03%
3,399,495
05/07/2026
4.95
5.06
4.81
4.92
-2.38%
2,887,124
05/06/2026
5.06
5.12
4.76
5.04
+0.60%
6,469,039
05/05/2026
4.69
5.10
4.54
5.01
+14.65%
7,563,578
05/04/2026
4.43
4.52
4.26
4.37
-2.46%
3,605,514
05/04/2026
-$0.05 Earnings
05/01/2026
4.30
4.53
4.28
4.48
+4.43%
2,361,316
04/30/2026
4.28
4.37
4.17
4.29
-0.69%
2,834,319
04/29/2026
4.15
4.34
4.08
4.32
+3.10%
1,633,376
04/28/2026
4.19
4.28
4.12
4.19
-0.48%
1,754,258
04/27/2026
4.20
4.29
4.13
4.21
0.00%
1,430,164
04/24/2026
4.21
4.39
4.13
4.21
+0.48%
1,533,073
04/23/2026
4.37
4.48
4.14
4.19
-4.34%
1,462,504
04/22/2026
4.32
4.41
4.26
4.38
+3.06%
1,741,463
04/21/2026
4.27
4.44
4.23
4.25
-0.70%
1,342,649
04/20/2026
4.39
4.51
4.17
4.28
-4.04%
1,978,088
04/17/2026
4.49
4.86
4.46
4.46
+3.00%
4,440,359
04/16/2026
4.20
4.38
4.17
4.33
+2.12%
1,517,163
04/15/2026
4.06
4.31
4.04
4.24
+5.21%
2,211,857
04/14/2026
3.95
4.12
3.95
4.03
+2.28%
3,190,346
04/13/2026
3.74
3.99
3.72
3.94
+4.79%
2,146,194
04/10/2026
3.80
3.82
3.64
3.76
-1.05%
1,878,123
04/09/2026
3.73
3.84
3.65
3.80
+1.60%
1,669,327
04/08/2026
3.71
3.83
3.63
3.74
+6.86%
4,679,791
04/07/2026
3.60
3.64
3.45
3.50
-4.37%
3,198,693
04/06/2026
3.47
3.78
3.47
3.66
+8.93%
4,045,827
04/02/2026
3.25
3.41
3.23
3.36
-0.88%
2,261,657
04/01/2026
3.35
3.46
3.32
3.39
+3.35%
2,400,963
03/31/2026
3.16
3.32
3.15
3.28
+5.47%
2,520,843
03/30/2026
3.23
3.32
3.08
3.11
-2.20%
3,190,265
03/27/2026
3.35
3.41
3.16
3.18
-6.47%
1,768,041
03/26/2026
3.33
3.49
3.32
3.40
+0.59%
1,837,086
03/25/2026
3.51
3.61
3.32
3.38
-2.31%
1,485,316
03/24/2026
3.39
3.53
3.33
3.46
-0.29%
1,894,952
03/23/2026
3.45
3.65
3.45
3.47
+6.44%
2,218,508
03/20/2026
3.31
3.40
3.25
3.26
-2.69%
5,425,394
03/19/2026
3.33
3.45
3.26
3.35
-1.18%
1,427,951
03/18/2026
3.47
3.56
3.37
3.39
-3.69%
1,512,531
03/17/2026
3.54
3.67
3.51
3.52
+0.28%
1,656,574
03/16/2026
3.49
3.61
3.47
3.51
+2.63%
2,568,444
03/13/2026
3.62
3.69
3.38
3.42
-3.93%
1,774,747
03/12/2026
3.85
3.85
3.48
3.56
-7.77%
3,140,160
03/11/2026
3.91
4.00
3.80
3.86
+3.49%
2,480,379
03/10/2026
3.78
3.92
3.72
3.73
0.00%
2,865,409
03/09/2026
3.52
3.75
3.43
3.73
+2.19%
3,229,861
03/06/2026
3.66
3.73
3.52
3.65
-2.41%
2,572,948
03/05/2026
3.99
4.04
3.62
3.74
-6.50%
2,906,551
03/04/2026
3.86
4.09
3.70
4.00
+4.17%
3,187,844
03/03/2026
4.44
4.67
3.62
3.84
-23.35%
8,360,924
03/02/2026
4.71
5.23
4.65
5.01
+2.66%
6,622,863
03/02/2026
-$0.04 Earnings
02/27/2026
4.95
5.08
4.83
4.88
-3.75%
2,234,496
02/26/2026
4.92
5.15
4.87
5.07
+3.26%
2,370,004
02/25/2026
4.76
5.00
4.66
4.91
+5.82%
1,829,865
02/24/2026
4.49
4.76
4.41
4.64
+3.34%
1,607,577
02/23/2026
4.58
4.64
4.23
4.49
-3.23%
2,481,343
02/20/2026
4.77
5.06
4.62
4.64
-3.73%
2,345,057