2m 2m 2m 2m 2m 2m 2m
THREDUP-A (TDUP)
NASDAQ
$6.30+$0.39 (+6.60%)
Price as of Jun 23, 2026 4:46 PM EDT- $640.5MMarket Cap
- -29.64%1-Year Change
- Internet RetailIndustry
THREDUP-A (TDUP)
$6.30+$0.39 (+6.60%)
- 1 Month+37.76%Low Price$4.36High Price$6.01
- 3 Months+81.29%Low Price$3.11High Price$6.01
- 1 Year-29.64%Low Price$3.11High Price$12.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.95 | 6.29 | 5.83 | 5.91 | -1.66% | 1,716,454 |
06/18/2026 | 5.47 | 6.12 | 5.43 | 6.01 | +12.76% | 4,310,828 |
06/17/2026 | 5.28 | 5.51 | 5.27 | 5.33 | +0.76% | 3,083,540 |
06/16/2026 | 5.20 | 5.34 | 5.13 | 5.29 | +1.54% | 1,211,235 |
06/15/2026 | 5.17 | 5.41 | 5.16 | 5.21 | +3.17% | 1,550,075 |
06/12/2026 | 4.98 | 5.16 | 4.89 | 5.05 | +1.81% | 1,336,414 |
06/11/2026 | 4.84 | 4.97 | 4.69 | 4.96 | +2.69% | 1,593,942 |
06/10/2026 | 4.83 | 5.07 | 4.74 | 4.83 | -1.63% | 1,616,364 |
06/09/2026 | 4.95 | 5.34 | 4.85 | 4.91 | -0.41% | 1,967,288 |
06/08/2026 | 4.89 | 5.05 | 4.86 | 4.93 | +2.28% | 1,289,345 |
06/05/2026 | 4.73 | 4.92 | 4.60 | 4.82 | +0.42% | 3,474,299 |
06/04/2026 | 4.57 | 4.86 | 4.57 | 4.80 | +5.03% | 2,464,418 |
06/03/2026 | 4.40 | 4.60 | 4.30 | 4.57 | +1.56% | 3,319,879 |
06/02/2026 | 4.59 | 4.59 | 4.38 | 4.50 | -2.17% | 1,474,374 |
06/01/2026 | 4.51 | 4.64 | 4.44 | 4.60 | -1.08% | 1,424,292 |
05/29/2026 | 4.77 | 4.79 | 4.53 | 4.65 | -2.52% | 1,654,886 |
05/28/2026 | 4.59 | 4.85 | 4.53 | 4.77 | +2.36% | 1,745,497 |
05/27/2026 | 4.36 | 4.77 | 4.36 | 4.66 | +6.88% | 1,972,923 |
05/26/2026 | 4.38 | 4.65 | 4.31 | 4.36 | +1.63% | 1,273,134 |
05/22/2026 | 4.44 | 4.51 | 4.26 | 4.29 | -3.38% | 1,148,003 |
05/21/2026 | 4.23 | 4.49 | 4.17 | 4.44 | +3.50% | 1,976,548 |
05/20/2026 | 4.04 | 4.34 | 3.98 | 4.29 | +5.93% | 2,133,570 |
05/19/2026 | 4.07 | 4.16 | 3.87 | 4.05 | -0.49% | 1,726,934 |
05/18/2026 | 4.09 | 4.21 | 3.97 | 4.07 | -0.73% | 1,609,608 |
05/15/2026 | 4.16 | 4.22 | 4.03 | 4.10 | -3.19% | 2,402,300 |
05/14/2026 | 4.26 | 4.35 | 4.12 | 4.24 | +0.83% | 1,620,602 |
05/13/2026 | 4.20 | 4.31 | 4.01 | 4.20 | -2.10% | 2,716,201 |
05/12/2026 | 4.48 | 4.52 | 4.28 | 4.29 | -5.71% | 2,578,514 |
05/11/2026 | 4.77 | 4.84 | 4.53 | 4.55 | -5.60% | 3,272,733 |
05/08/2026 | 4.86 | 4.93 | 4.63 | 4.82 | -2.03% | 3,399,495 |
05/07/2026 | 4.95 | 5.06 | 4.81 | 4.92 | -2.38% | 2,887,124 |
05/06/2026 | 5.06 | 5.12 | 4.76 | 5.04 | +0.60% | 6,469,039 |
05/05/2026 | 4.69 | 5.10 | 4.54 | 5.01 | +14.65% | 7,563,578 |
05/04/2026 | 4.43 | 4.52 | 4.26 | 4.37 | -2.46% | 3,605,514 |
05/04/2026 |
-$0.05 Earnings | |||||
05/01/2026 | 4.30 | 4.53 | 4.28 | 4.48 | +4.43% | 2,361,316 |
04/30/2026 | 4.28 | 4.37 | 4.17 | 4.29 | -0.69% | 2,834,319 |
04/29/2026 | 4.15 | 4.34 | 4.08 | 4.32 | +3.10% | 1,633,376 |
04/28/2026 | 4.19 | 4.28 | 4.12 | 4.19 | -0.48% | 1,754,258 |
04/27/2026 | 4.20 | 4.29 | 4.13 | 4.21 | 0.00% | 1,430,164 |
04/24/2026 | 4.21 | 4.39 | 4.13 | 4.21 | +0.48% | 1,533,073 |
04/23/2026 | 4.37 | 4.48 | 4.14 | 4.19 | -4.34% | 1,462,504 |
04/22/2026 | 4.32 | 4.41 | 4.26 | 4.38 | +3.06% | 1,741,463 |
04/21/2026 | 4.27 | 4.44 | 4.23 | 4.25 | -0.70% | 1,342,649 |
04/20/2026 | 4.39 | 4.51 | 4.17 | 4.28 | -4.04% | 1,978,088 |
04/17/2026 | 4.49 | 4.86 | 4.46 | 4.46 | +3.00% | 4,440,359 |
04/16/2026 | 4.20 | 4.38 | 4.17 | 4.33 | +2.12% | 1,517,163 |
04/15/2026 | 4.06 | 4.31 | 4.04 | 4.24 | +5.21% | 2,211,857 |
04/14/2026 | 3.95 | 4.12 | 3.95 | 4.03 | +2.28% | 3,190,346 |
04/13/2026 | 3.74 | 3.99 | 3.72 | 3.94 | +4.79% | 2,146,194 |
04/10/2026 | 3.80 | 3.82 | 3.64 | 3.76 | -1.05% | 1,878,123 |
04/09/2026 | 3.73 | 3.84 | 3.65 | 3.80 | +1.60% | 1,669,327 |
04/08/2026 | 3.71 | 3.83 | 3.63 | 3.74 | +6.86% | 4,679,791 |
04/07/2026 | 3.60 | 3.64 | 3.45 | 3.50 | -4.37% | 3,198,693 |
04/06/2026 | 3.47 | 3.78 | 3.47 | 3.66 | +8.93% | 4,045,827 |
04/02/2026 | 3.25 | 3.41 | 3.23 | 3.36 | -0.88% | 2,261,657 |
04/01/2026 | 3.35 | 3.46 | 3.32 | 3.39 | +3.35% | 2,400,963 |
03/31/2026 | 3.16 | 3.32 | 3.15 | 3.28 | +5.47% | 2,520,843 |
03/30/2026 | 3.23 | 3.32 | 3.08 | 3.11 | -2.20% | 3,190,265 |
03/27/2026 | 3.35 | 3.41 | 3.16 | 3.18 | -6.47% | 1,768,041 |
03/26/2026 | 3.33 | 3.49 | 3.32 | 3.40 | +0.59% | 1,837,086 |
03/25/2026 | 3.51 | 3.61 | 3.32 | 3.38 | -2.31% | 1,485,316 |
03/24/2026 | 3.39 | 3.53 | 3.33 | 3.46 | -0.29% | 1,894,952 |
03/23/2026 | 3.45 | 3.65 | 3.45 | 3.47 | +6.44% | 2,218,508 |
03/20/2026 | 3.31 | 3.40 | 3.25 | 3.26 | -2.69% | 5,425,394 |
03/19/2026 | 3.33 | 3.45 | 3.26 | 3.35 | -1.18% | 1,427,951 |
03/18/2026 | 3.47 | 3.56 | 3.37 | 3.39 | -3.69% | 1,512,531 |
03/17/2026 | 3.54 | 3.67 | 3.51 | 3.52 | +0.28% | 1,656,574 |
03/16/2026 | 3.49 | 3.61 | 3.47 | 3.51 | +2.63% | 2,568,444 |
03/13/2026 | 3.62 | 3.69 | 3.38 | 3.42 | -3.93% | 1,774,747 |
03/12/2026 | 3.85 | 3.85 | 3.48 | 3.56 | -7.77% | 3,140,160 |
03/11/2026 | 3.91 | 4.00 | 3.80 | 3.86 | +3.49% | 2,480,379 |
03/10/2026 | 3.78 | 3.92 | 3.72 | 3.73 | 0.00% | 2,865,409 |
03/09/2026 | 3.52 | 3.75 | 3.43 | 3.73 | +2.19% | 3,229,861 |
03/06/2026 | 3.66 | 3.73 | 3.52 | 3.65 | -2.41% | 2,572,948 |
03/05/2026 | 3.99 | 4.04 | 3.62 | 3.74 | -6.50% | 2,906,551 |
03/04/2026 | 3.86 | 4.09 | 3.70 | 4.00 | +4.17% | 3,187,844 |
03/03/2026 | 4.44 | 4.67 | 3.62 | 3.84 | -23.35% | 8,360,924 |
03/02/2026 | 4.71 | 5.23 | 4.65 | 5.01 | +2.66% | 6,622,863 |
03/02/2026 |
-$0.04 Earnings | |||||
02/27/2026 | 4.95 | 5.08 | 4.83 | 4.88 | -3.75% | 2,234,496 |
02/26/2026 | 4.92 | 5.15 | 4.87 | 5.07 | +3.26% | 2,370,004 |
02/25/2026 | 4.76 | 5.00 | 4.66 | 4.91 | +5.82% | 1,829,865 |
02/24/2026 | 4.49 | 4.76 | 4.41 | 4.64 | +3.34% | 1,607,577 |
02/23/2026 | 4.58 | 4.64 | 4.23 | 4.49 | -3.23% | 2,481,343 |
02/20/2026 | 4.77 | 5.06 | 4.62 | 4.64 | -3.73% | 2,345,057 |
02/19/2026 | 4.69 | 4.83 | 4.58 | 4.82 | +2.77% | 1,343,347 |
02/18/2026 | 4.61 | 4.81 | 4.56 | 4.69 | +1.74% | 2,105,879 |
02/17/2026 | 4.62 | 4.70 | 4.46 | 4.61 | -1.91% | 1,407,963 |
02/13/2026 | 4.50 | 4.83 | 4.49 | 4.70 | +4.44% | 1,756,350 |
02/12/2026 | 4.68 | 4.72 | 4.46 | 4.50 | -2.60% | 1,902,855 |
02/11/2026 | 5.00 | 5.00 | 4.55 | 4.62 | -6.67% | 2,169,705 |
02/10/2026 | 5.12 | 5.32 | 4.90 | 4.95 | -5.35% | 2,425,638 |
02/09/2026 | 4.94 | 5.26 | 4.75 | 5.23 | +6.30% | 2,242,430 |
02/06/2026 | 4.60 | 4.94 | 4.58 | 4.92 | +9.09% | 2,143,195 |
02/05/2026 | 4.77 | 4.81 | 4.42 | 4.51 | -5.65% | 1,550,683 |
02/04/2026 | 4.87 | 4.94 | 4.53 | 4.78 | -4.40% | 2,551,993 |
02/03/2026 | 4.98 | 5.02 | 4.83 | 5.00 | 0.00% | 2,009,429 |
02/02/2026 | 5.01 | 5.13 | 4.95 | 5.00 | -1.57% | 1,401,433 |
01/30/2026 | 5.13 | 5.22 | 5.01 | 5.08 | -2.12% | 2,112,438 |