• N/A
    Market Cap
  • -28.39%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -6.40%
    Low Price$7.90
    High Price$9.13
  • 3 Months
    -6.83%
    Low Price$7.90
    High Price$10.40
  • 1 Year
    -31.00%
    Low Price$7.90
    High Price$13.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.05
8.05
8.05
8.05
-7.71%
100
06/01/2026
8.72
8.72
8.72
8.72
+10.41%
500
05/18/2026
7.90
7.90
7.90
7.90
-4.96%
565
05/15/2026
8.31
8.31
8.31
8.31
-6.32%
170
05/12/2026
8.87
8.87
8.87
8.87
-2.24%
100
05/12/2026
$0.05 Dividend
05/11/2026
8.85
9.08
8.65
9.08
+4.94%
900
05/08/2026
8.65
8.65
8.65
8.65
+1.16%
100
05/07/2026
8.55
8.55
8.55
8.55
-3.09%
100
05/04/2026
8.82
8.82
8.82
8.82
-4.37%
500
04/23/2026
9.59
9.59
9.22
9.22
-10.77%
1,000
04/21/2026
10.34
10.34
10.34
10.34
0.00%
1,542
04/17/2026
10.24
10.34
10.24
10.34
+1.96%
9,131
04/15/2026
10.14
10.14
10.14
10.14
+4.08%
400
04/08/2026
9.74
9.74
9.74
9.74
+0.36%
150
04/01/2026
9.71
9.71
9.71
9.71
+16.25%
140
03/25/2026
8.35
8.35
8.35
8.35
-3.23%
778
03/23/2026
8.45
8.63
8.45
8.63
-3.56%
4,159
03/19/2026
8.55
8.95
8.55
8.95
+4.17%
975
03/06/2026
8.59
8.59
8.59
8.59
-1.54%
175
03/03/2026
8.45
8.72
8.45
8.72
-5.65%
200
02/24/2026
9.24
9.24
9.24
9.24
+3.68%
160
02/20/2026
8.92
8.92
8.92
8.92
+4.79%
200
02/17/2026
8.51
8.51
8.51
8.51
-7.46%
500
02/13/2026
9.20
9.20
9.20
9.20
-2.39%
528
02/09/2026
9.73
9.73
9.42
9.42
-4.85%
790
02/06/2026
9.90
9.90
9.90
9.90
-6.74%
2,000
02/05/2026
9.94
10.62
9.94
10.62
+0.19%
2,850
01/22/2026
10.60
10.60
10.60
10.60
-5.91%
300
01/16/2026
11.26
11.26
11.26
11.26
+2.26%
1,000
01/15/2026
11.01
11.01
11.01
11.01
+0.45%
500
01/14/2026
10.95
10.96
10.95
10.96
+0.50%
600
01/09/2026
10.93
10.93
10.91
10.91
-1.83%
1,300
01/07/2026
10.91
11.11
10.91
11.11
+6.99%
1,020
01/02/2026
10.39
10.39
10.39
10.39
-4.91%
102
12/19/2025
10.92
10.92
10.92
10.92
+9.90%
100
12/17/2025
10.04
10.04
9.94
9.94
+3.09%
700
12/16/2025
9.64
9.64
9.64
9.64
-3.10%
200
12/10/2025
9.95
9.95
9.95
9.95
-4.39%
100
12/09/2025
10.41
10.41
10.41
10.41
0.00%
150
12/08/2025
10.41
10.41
10.41
10.41
+6.84%
400
12/02/2025
9.74
9.74
9.74
9.74
+2.08%
200
12/01/2025
9.54
9.54
9.54
9.54
0.00%
200
11/25/2025
9.54
9.54
9.54
9.54
+3.00%
200
11/20/2025
9.26
9.26
9.26
9.26
+1.88%
500
11/19/2025
9.29
9.29
9.09
9.09
-3.71%
1,500
11/14/2025
9.44
9.44
9.44
9.44
-1.04%
310
11/12/2025
9.54
9.54
9.54
9.54
-3.66%
200
11/07/2025
9.91
9.91
9.91
9.91
+3.26%
375
11/06/2025
9.59
9.59
9.59
9.59
+1.47%
150
11/04/2025
9.45
9.45
9.45
9.45
-13.55%
200
10/27/2025
10.93
10.93
10.93
10.93
0.00%
100
10/22/2025
10.93
10.93
10.93
10.93
+0.69%
150
10/21/2025
10.29
10.86
10.29
10.86
+6.00%
1,200
10/17/2025
10.24
10.24
10.24
10.24
-3.39%
10,000
10/14/2025
10.60
10.60
10.60
10.60
-1.68%
248
10/07/2025
10.79
10.79
10.79
10.79
-4.28%
928
10/03/2025
11.27
11.27
11.27
11.27
-0.83%
150
10/02/2025
11.36
11.36
11.36
11.36
+2.05%
100
10/01/2025
11.13
11.13
11.13
11.13
-12.50%
120
09/29/2025
12.13
12.72
12.13
12.72
+4.49%
500
09/26/2025
11.88
12.18
11.88
12.18
+2.08%
701
09/22/2025
11.93
11.93
11.93
11.93
-3.07%
500
09/19/2025
12.31
12.31
12.31
12.31
0.00%
474
09/17/2025
12.31
12.31
12.31
12.31
-6.07%
190
09/15/2025
13.05
13.10
13.05
13.10
+0.50%
1,442
09/10/2025
13.04
13.04
13.04
13.04
-1.61%
200
08/28/2025
13.25
13.25
13.25
13.25
+3.74%
501
08/26/2025
12.77
12.77
12.77
12.77
-5.17%
257
08/25/2025
13.20
13.47
13.20
13.47
+3.04%
2,060
08/22/2025
12.85
13.07
12.85
13.07
+1.15%
775
08/21/2025
12.43
12.92
12.43
12.92
-2.62%
17,100
08/13/2025
13.27
13.27
13.27
13.27
+2.69%
500
08/12/2025
12.94
12.94
12.92
12.92
-2.62%
500
08/11/2025
13.17
13.27
13.17
13.27
-1.11%
800
08/08/2025
13.42
13.42
13.42
13.42
+0.09%
500
08/06/2025
13.31
13.41
13.31
13.41
+1.79%
310
08/05/2025
13.17
13.17
13.17
13.17
+1.92%
2,500
08/04/2025
12.92
12.92
12.92
12.92
+2.77%
340
07/29/2025
12.57
12.57
12.57
12.57
-5.07%
300
07/28/2025
13.25
13.25
13.25
13.25
+4.51%
108
07/24/2025
12.67
12.67
12.67
12.67
+2.57%
286
07/18/2025
12.13
12.43
12.13
12.36
+9.27%
3,728
07/16/2025
11.18
11.31
11.18
11.31
-2.02%
780
07/15/2025
11.28
11.54
11.04
11.54
-2.23%
10,100
07/14/2025
11.80
11.80
11.80
11.80
-1.66%
100
07/11/2025
12.13
12.13
12.00
12.00
-0.41%
1,800
07/10/2025
11.93
12.05
11.93
12.05
+0.41%
4,964
07/09/2025
12.03
12.13
12.00
12.00
+1.90%
7,455
07/07/2025
11.78
11.78
11.78
11.78
+4.87%
292
07/03/2025
11.23
11.23
11.23
11.23
-5.04%
110
07/01/2025
11.83
11.83
11.83
11.83
+1.71%
2,500
06/30/2025
11.63
11.63
11.63
11.63
-1.85%
2,000
06/26/2025
11.68
11.85
11.68
11.85
+4.56%
3,029
06/24/2025
11.33
11.33
11.33
11.33
+3.64%
119
06/23/2025
10.93
10.93
10.93
10.93
-1.35%
100
06/20/2025
11.20
11.20
11.08
11.08
-1.06%
6,862
06/18/2025
11.20
11.20
11.20
11.20
-2.00%
3,242
06/17/2025
11.43
11.43
11.43
11.43
+0.70%
2,500
06/16/2025
11.26
11.35
11.26
11.35
-1.72%
2,653