TDW
TIDEWATER (TDW)
NYSE
$95.24-$0.02 (-0.02%)
Price as of Aug 24, 2026 4:39 AM EDT
  • $4.7B
    Market Cap
  • 56.58%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +21.97%
    Low Price$71.48
    High Price$96.49
  • 3 Months
    +17.30%
    Low Price$64.60
    High Price$96.49
  • 1 Year
    +56.58%
    Low Price$47.29
    High Price$96.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
96.85
97.50
95.15
95.25
-1.29%
679,140
08/20/2026
95.00
96.63
94.17
96.49
+1.97%
681,971
08/19/2026
95.00
95.75
93.67
94.63
+0.53%
416,631
08/18/2026
94.59
95.32
93.24
94.13
+0.17%
426,258
08/17/2026
94.28
95.26
93.15
93.97
-0.33%
504,434
08/14/2026
92.50
95.32
92.25
94.28
+3.02%
461,478
08/13/2026
89.76
92.00
88.98
91.52
-0.10%
752,586
08/12/2026
91.00
92.95
89.20
91.61
+0.45%
784,681
08/11/2026
90.00
91.24
89.30
91.20
+1.75%
471,383
08/10/2026
84.31
89.63
84.30
89.63
+8.20%
792,158
08/07/2026
80.79
83.22
80.77
82.84
+1.56%
454,800
08/06/2026
78.74
82.31
78.74
81.57
+5.44%
843,434
08/05/2026
83.90
83.90
77.26
77.36
-8.11%
858,183
08/04/2026
73.49
85.20
73.00
84.19
+17.78%
1,813,206
08/03/2026
73.93
73.99
71.29
71.48
-4.77%
753,710
08/03/2026
$0.43 Earnings
07/31/2026
73.42
75.77
72.80
75.06
+2.15%
574,565
07/30/2026
72.99
74.36
72.74
73.48
+0.60%
409,088
07/29/2026
76.42
77.10
72.13
73.04
-2.21%
678,472
07/28/2026
78.53
78.57
74.29
74.69
-4.90%
611,908
07/27/2026
77.02
79.61
77.02
78.54
0.00%
612,195
07/24/2026
78.48
79.41
76.76
78.54
+1.42%
442,616
07/23/2026
78.83
79.30
76.61
77.44
+0.52%
590,868
07/22/2026
77.41
79.34
76.72
77.04
-1.34%
472,217
07/21/2026
75.18
78.95
74.22
78.09
+3.53%
627,240
07/20/2026
75.01
76.95
75.00
75.43
-0.51%
421,962
07/17/2026
74.60
75.98
73.74
75.82
+1.59%
507,799
07/16/2026
74.96
76.22
73.94
74.63
-0.32%
479,807
07/15/2026
74.67
75.07
72.50
74.87
+1.22%
601,537
07/14/2026
74.88
75.32
73.24
73.97
-0.51%
502,948
07/13/2026
74.05
75.46
73.34
74.35
+1.34%
671,026
07/10/2026
71.42
73.73
70.10
73.37
+3.84%
585,082
07/09/2026
72.75
73.62
69.88
70.66
-4.33%
1,025,168
07/08/2026
72.28
74.29
71.81
73.86
+3.81%
1,046,527
07/07/2026
70.04
71.81
69.03
71.15
+4.34%
1,043,613
07/06/2026
68.16
70.06
67.56
68.19
+0.10%
665,277
07/02/2026
68.19
69.15
67.37
68.12
+1.63%
828,230
07/01/2026
66.81
68.08
66.66
67.03
+0.60%
865,434
06/30/2026
66.64
67.33
66.40
66.63
+0.05%
527,558
06/29/2026
66.94
67.87
65.63
66.60
-1.07%
803,963
06/26/2026
65.24
67.32
64.43
67.32
+2.37%
2,301,374
06/25/2026
64.13
66.04
64.13
65.76
+1.80%
573,896
06/24/2026
64.27
65.62
63.50
64.60
-2.73%
1,010,136
06/23/2026
65.80
67.17
65.53
66.41
+0.09%
504,192
06/22/2026
64.52
66.56
63.21
66.35
+2.60%
870,946
06/18/2026
67.35
67.35
62.71
64.67
-4.49%
1,959,431
06/17/2026
70.82
71.39
67.39
67.71
-4.62%
1,188,540
06/16/2026
73.61
74.00
70.91
70.99
-4.52%
913,854
06/15/2026
75.69
76.25
74.13
74.35
-3.33%
501,837
06/12/2026
73.52
77.25
72.79
76.91
+3.62%
515,268
06/11/2026
75.44
76.17
73.37
74.22
+1.06%
966,156
06/10/2026
73.37
74.84
73.19
73.44
+0.40%
635,637
06/09/2026
74.55
75.15
71.56
73.15
-1.60%
654,462
06/08/2026
73.37
74.93
73.10
74.34
+2.57%
629,342
06/05/2026
75.39
75.67
71.87
72.48
-2.42%
603,418
06/04/2026
72.89
75.12
72.70
74.28
+0.38%
560,849
06/03/2026
75.16
75.35
73.56
74.00
-1.21%
694,686
06/02/2026
74.53
75.59
74.03
74.91
+0.47%
433,864
06/01/2026
74.24
74.85
73.34
74.56
+1.46%
516,464
05/29/2026
74.10
75.04
73.08
73.49
-1.63%
708,423
05/28/2026
75.87
75.88
73.54
74.71
-0.51%
640,632
05/27/2026
76.37
77.00
74.90
75.09
-4.64%
888,856
05/26/2026
79.35
81.50
78.06
78.74
-0.69%
512,398
05/22/2026
81.56
81.56
79.20
79.29
-2.35%
740,354
05/21/2026
84.83
85.00
79.97
81.20
-3.97%
709,358
05/20/2026
84.24
86.73
84.00
84.56
+0.81%
707,148
05/19/2026
85.48
85.49
83.07
83.88
-1.66%
576,765
05/18/2026
81.33
85.55
80.95
85.30
+3.58%
1,079,389
05/15/2026
81.16
82.75
80.62
82.35
+0.73%
642,547
05/14/2026
80.62
82.51
80.62
81.75
+0.81%
422,726
05/13/2026
81.55
82.65
79.05
81.09
-0.50%
516,305
05/12/2026
81.32
82.55
80.59
81.50
+0.21%
477,900
05/11/2026
81.86
82.68
79.64
81.33
+0.21%
738,925
05/08/2026
77.64
81.44
77.56
81.16
+4.24%
1,083,145
05/07/2026
80.38
81.50
76.82
77.86
-4.72%
1,263,878
05/06/2026
81.91
83.04
79.77
81.72
-3.87%
1,039,408
05/05/2026
82.98
87.09
81.00
85.01
-2.38%
1,150,087
05/04/2026
87.25
88.87
86.31
87.08
-0.88%
1,023,828
05/04/2026
$0.12 Earnings
05/01/2026
88.39
88.60
85.50
87.85
-1.66%
630,989
04/30/2026
87.51
89.95
86.00
89.33
+1.13%
623,343
04/29/2026
87.30
88.58
84.14
88.33
+1.92%
891,632
04/28/2026
92.53
93.08
86.56
86.67
-4.88%
1,126,449
04/27/2026
89.53
93.13
88.52
91.12
+2.94%
1,663,153
04/24/2026
85.63
88.72
85.00
88.52
+3.39%
782,801
04/23/2026
85.82
87.21
84.88
85.62
-0.02%
741,896
04/22/2026
85.12
86.92
83.86
85.64
+2.11%
503,687
04/21/2026
85.86
87.39
83.38
83.87
-1.34%
464,699
04/20/2026
84.96
86.69
83.40
85.01
-0.28%
768,639
04/17/2026
81.83
85.74
80.29
85.25
+1.04%
922,426
04/16/2026
83.61
85.32
83.28
84.37
+0.91%
834,956
04/15/2026
84.28
85.22
82.85
83.61
-0.79%
720,595
04/14/2026
87.05
87.05
83.69
84.28
-4.04%
800,632
04/13/2026
86.96
88.29
86.59
87.83
+2.01%
520,555
04/10/2026
87.12
87.62
85.13
86.10
-1.81%
649,148
04/09/2026
88.03
89.00
87.14
87.69
-0.17%
667,081
04/08/2026
81.49
88.09
81.13
87.84
+1.84%
818,799
04/07/2026
86.50
87.36
84.86
86.25
+1.09%
568,162
04/06/2026
83.95
86.21
82.95
85.32
+1.11%
545,344
04/02/2026
82.99
87.63
82.99
84.38
+1.13%
692,576