TEAM
ATLASSIAN-A (TEAM)
NASDAQ
$100.51-$0.51 (-0.50%)
Price as of Jul 31, 2026 7:58 PM EDT
  • $16.1B
    Market Cap
  • -44.79%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +29.86%
    Low Price$80.15
    High Price$104.28
  • 3 Months
    +47.27%
    Low Price$74.68
    High Price$115.95
  • 1 Year
    -44.79%
    Low Price$57.15
    High Price$185.69
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
95.68
101.62
95.35
101.02
+2.95%
2,731,833
07/30/2026
97.74
99.18
95.18
98.12
-5.91%
3,943,645
07/29/2026
100.00
106.72
98.91
104.28
+4.30%
5,475,242
07/28/2026
98.63
102.65
96.61
99.98
+4.29%
6,026,219
07/27/2026
90.13
97.73
89.35
95.87
+10.35%
6,212,349
07/24/2026
81.43
87.09
81.43
86.88
+8.40%
4,166,245
07/23/2026
87.69
87.70
80.00
80.15
-6.15%
4,103,746
07/22/2026
90.54
90.60
84.71
85.40
-5.74%
3,032,091
07/21/2026
93.41
96.50
89.27
90.60
-6.05%
3,265,752
07/20/2026
91.00
97.25
89.93
96.43
+3.37%
2,824,307
07/17/2026
90.13
94.35
90.01
93.29
+1.01%
3,226,476
07/16/2026
94.24
95.21
88.50
92.36
+0.64%
2,768,368
07/15/2026
91.17
95.85
90.85
91.77
+3.02%
3,436,574
07/14/2026
90.00
91.98
88.61
89.08
-7.36%
4,274,596
07/13/2026
90.40
96.50
90.40
96.16
+8.22%
5,449,126
07/10/2026
93.97
94.90
88.14
88.86
-2.04%
2,460,167
07/09/2026
81.36
90.86
80.66
90.71
+6.13%
2,820,364
07/08/2026
86.00
87.04
83.98
85.47
-3.30%
3,038,474
07/07/2026
89.11
91.27
87.11
88.39
+3.38%
3,762,715
07/06/2026
82.00
86.84
81.51
85.50
+1.98%
2,434,271
07/02/2026
82.78
85.59
81.90
83.84
+0.81%
3,103,668
07/01/2026
80.62
84.61
80.16
83.17
+6.92%
3,674,588
06/30/2026
77.49
79.20
76.47
77.79
-1.85%
3,321,722
06/29/2026
80.46
82.83
79.01
79.26
+0.66%
3,142,949
06/26/2026
75.30
79.38
75.30
78.74
+5.44%
7,936,891
06/25/2026
79.15
80.15
74.41
74.68
-8.42%
6,239,532
06/24/2026
81.27
84.10
80.56
81.55
+0.25%
2,647,201
06/23/2026
81.40
83.08
79.97
81.35
+1.74%
4,572,250
06/22/2026
81.31
85.50
78.55
79.96
-3.34%
5,773,933
06/18/2026
83.64
85.70
81.76
82.72
-1.98%
7,557,540
06/17/2026
87.49
88.46
83.83
84.39
-4.05%
4,909,882
06/16/2026
90.39
93.00
86.96
87.95
-3.93%
4,673,986
06/15/2026
90.00
93.86
88.34
91.55
+3.42%
3,205,241
06/12/2026
89.71
90.05
84.76
88.52
-0.76%
4,883,516
06/11/2026
88.95
91.62
86.51
89.20
-2.56%
6,753,041
06/10/2026
92.79
96.66
91.06
91.54
-4.26%
3,932,213
06/09/2026
95.31
99.08
92.00
95.61
-2.33%
3,424,071
06/08/2026
98.03
99.98
96.12
97.89
-1.59%
2,872,993
06/05/2026
101.39
103.37
96.79
99.47
-2.00%
3,802,159
06/04/2026
105.49
106.26
100.57
101.50
-0.03%
4,861,060
06/03/2026
106.13
106.13
99.65
101.53
-6.94%
5,029,193
06/02/2026
103.37
109.62
103.00
109.10
-5.91%
7,036,983
06/01/2026
114.18
119.38
110.23
115.95
+7.75%
12,693,209
05/29/2026
97.88
108.48
97.36
107.61
+15.35%
13,857,688
05/28/2026
90.99
95.23
88.98
93.29
+4.74%
5,520,060
05/27/2026
84.21
90.84
83.73
89.07
+4.89%
4,698,264
05/26/2026
83.29
86.03
82.00
84.92
-0.59%
4,020,489
05/22/2026
83.52
88.55
83.52
85.42
+3.94%
4,461,120
05/21/2026
82.78
84.30
81.00
82.18
-4.70%
4,858,948
05/20/2026
84.19
86.72
82.20
86.23
-0.45%
3,899,664
05/19/2026
92.80
94.50
85.78
86.62
-3.15%
6,642,358
05/18/2026
85.80
91.40
85.25
89.44
+2.26%
5,670,422
05/15/2026
82.10
89.19
82.10
87.46
+8.16%
6,813,596
05/14/2026
80.33
82.50
78.20
80.86
+0.30%
4,546,172
05/13/2026
84.44
84.89
80.20
80.62
-5.15%
6,261,522
05/12/2026
87.31
88.20
83.38
85.00
-2.65%
5,970,246
05/11/2026
90.24
92.43
84.90
87.31
-4.68%
7,931,115
05/08/2026
88.64
92.13
84.42
91.60
-0.83%
12,639,847
05/07/2026
91.61
95.00
90.42
92.37
+4.02%
12,651,813
05/06/2026
91.48
91.48
84.49
88.80
-3.84%
10,292,605
05/05/2026
92.49
93.90
88.93
92.35
-0.87%
7,608,537
05/04/2026
88.17
96.32
87.46
93.16
+4.82%
15,945,777
05/01/2026
82.92
90.23
82.05
88.88
+29.58%
27,384,489
04/30/2026
69.59
69.59
66.55
68.59
-2.70%
8,764,406
04/30/2026
$1.75 Earnings
04/29/2026
69.60
70.70
68.48
70.49
+1.12%
3,863,677
04/28/2026
69.87
72.80
69.38
69.71
+0.71%
4,815,707
04/27/2026
69.42
71.97
68.86
69.22
-3.26%
5,721,082
04/24/2026
68.63
71.96
68.32
71.55
+5.81%
5,275,578
04/23/2026
67.20
68.05
65.20
67.62
-8.63%
7,796,945
04/22/2026
71.28
74.59
70.35
74.01
+3.92%
7,533,873
04/21/2026
72.08
75.95
70.61
71.22
-0.36%
6,093,408
04/20/2026
67.00
71.59
66.32
71.48
+6.78%
8,295,630
04/17/2026
70.12
70.50
65.91
66.94
-2.60%
23,913,007
04/16/2026
69.78
71.07
66.85
68.73
+4.14%
9,575,682
04/15/2026
61.38
66.11
60.25
66.00
+10.53%
10,878,118
04/14/2026
62.20
63.45
59.36
59.71
-2.59%
6,930,603
04/13/2026
57.50
61.40
56.72
61.30
+7.26%
10,182,534
04/10/2026
59.17
59.26
56.01
57.15
-3.07%
7,525,290
04/09/2026
62.07
63.23
57.30
58.96
-7.32%
11,044,396
04/08/2026
67.67
68.57
63.20
63.62
-1.87%
7,500,034
04/07/2026
67.61
68.25
64.32
64.83
-4.79%
5,371,971
04/06/2026
68.30
69.50
66.96
68.09
-0.29%
3,589,120
04/02/2026
69.61
69.96
66.91
68.29
-1.56%
3,953,173
04/01/2026
68.32
70.43
65.12
69.37
+1.64%
5,538,737
03/31/2026
67.00
69.56
66.65
68.25
+2.05%
4,134,008
03/30/2026
65.53
68.68
65.24
66.88
+2.70%
5,005,857
03/27/2026
67.01
67.06
64.30
65.12
-4.42%
5,724,221
03/26/2026
66.09
69.37
65.82
68.13
+2.51%
4,760,801
03/25/2026
70.00
71.30
66.10
66.46
-2.51%
5,764,090
03/24/2026
72.80
72.82
67.33
68.17
-8.39%
7,891,608
03/23/2026
73.23
75.45
72.00
74.41
+0.92%
4,236,594
03/20/2026
72.91
75.16
70.54
73.73
-1.17%
6,517,403
03/19/2026
74.37
76.72
72.93
74.60
+1.54%
4,749,052
03/18/2026
74.37
74.47
71.91
73.47
-1.92%
4,741,773
03/17/2026
75.69
78.80
74.08
74.91
-1.65%
5,655,420
03/16/2026
76.70
77.44
74.89
76.17
+1.28%
5,215,369
03/13/2026
73.07
76.09
72.64
75.21
+2.55%
5,790,984
03/12/2026
75.77
80.42
73.32
73.34
-2.80%
7,607,371
03/11/2026
78.13
79.10
74.20
75.45
-3.28%
6,176,854