TEAM
ATLASSIAN-A (TEAM)
NASDAQ
$221.75-$3.75 (-1.67%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $35.9B
    Market Cap
  • 34.32%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +15.25%
    Low Price$175.96
    High Price$225.51
  • 3 Months
    +148.90%
    Low Price$86.88
    High Price$225.51
  • 1 Year
    +34.32%
    Low Price$57.15
    High Price$225.51
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
221.17
227.36
219.76
225.51
+1.99%
2,313,355
10/20/2026
216.50
221.98
214.78
221.11
+2.96%
2,074,236
10/19/2026
208.11
215.28
207.19
214.75
+3.33%
1,849,949
10/16/2026
218.95
223.70
204.00
207.82
-4.28%
2,950,824
10/15/2026
202.66
217.25
201.55
217.12
+6.09%
3,683,184
10/14/2026
206.66
210.84
203.10
204.66
-1.62%
2,091,295
10/13/2026
209.41
214.77
207.71
208.04
+0.14%
2,625,795
10/12/2026
208.97
212.84
205.43
207.75
+0.46%
1,978,567
10/09/2026
204.45
207.37
202.01
206.79
+1.58%
2,100,214
10/08/2026
197.00
203.89
196.10
203.57
+3.97%
2,907,145
10/07/2026
194.87
198.39
193.49
195.79
+0.93%
1,747,938
10/06/2026
198.85
199.08
190.96
193.98
-1.36%
1,961,624
10/05/2026
187.63
197.50
186.50
196.65
+4.66%
3,038,280
10/02/2026
190.98
191.83
186.64
187.89
-1.06%
1,749,320
10/01/2026
183.72
191.07
182.57
189.91
+5.92%
2,699,265
09/30/2026
176.40
183.80
175.50
179.29
+1.89%
2,463,864
09/29/2026
177.73
179.50
168.05
175.96
-1.45%
4,584,183
09/28/2026
182.11
182.11
173.50
178.54
-4.90%
3,659,721
09/25/2026
192.01
194.81
187.23
187.74
-2.53%
1,885,356
09/24/2026
195.91
198.00
191.70
192.61
-1.27%
1,694,499
09/23/2026
190.02
196.92
188.97
195.08
+3.41%
2,408,351
09/22/2026
200.00
200.00
185.58
188.65
-3.59%
2,962,094
09/21/2026
194.46
198.47
193.84
195.67
+1.90%
3,180,159
09/18/2026
193.47
194.04
188.83
192.02
-0.26%
8,903,996
09/17/2026
188.62
195.54
185.72
192.53
+1.18%
2,478,294
09/16/2026
185.50
191.04
185.00
190.28
+0.25%
2,592,175
09/15/2026
187.15
194.01
187.01
189.81
-1.54%
2,186,603
09/14/2026
186.29
193.17
181.76
192.77
+7.27%
3,737,409
09/11/2026
178.61
183.00
176.76
179.70
+0.07%
1,791,699
09/10/2026
174.46
183.70
174.46
179.57
+1.03%
3,075,569
09/09/2026
176.30
181.49
174.21
177.74
+0.75%
3,518,368
09/08/2026
184.39
185.00
175.53
176.42
-6.94%
3,873,933
09/04/2026
189.71
193.43
186.54
189.58
-2.62%
2,473,769
09/03/2026
190.61
198.60
190.61
194.68
+4.42%
3,359,289
09/02/2026
187.57
192.87
184.73
186.44
-0.32%
3,546,783
09/01/2026
190.58
193.65
185.45
187.03
-3.68%
3,891,792
08/31/2026
188.41
197.30
187.67
194.17
+1.97%
5,120,025
08/28/2026
185.00
194.96
185.00
190.42
+2.58%
5,224,720
08/27/2026
169.00
185.73
168.73
185.62
+10.18%
6,073,951
08/26/2026
161.98
170.00
160.96
168.47
+1.19%
4,127,539
08/25/2026
170.64
172.10
165.10
166.49
-2.82%
2,909,954
08/24/2026
169.30
174.23
169.04
171.33
-0.28%
2,584,313
08/21/2026
174.22
176.00
168.01
171.81
-1.77%
3,275,678
08/20/2026
173.90
177.88
171.22
174.91
+0.39%
5,458,362
08/19/2026
161.61
176.15
161.50
174.23
+6.89%
6,066,917
08/18/2026
158.58
167.87
158.58
163.00
+2.94%
4,888,235
08/17/2026
159.07
161.60
156.55
158.34
-2.39%
3,048,943
08/14/2026
166.21
167.75
161.84
162.22
-2.27%
4,191,067
08/13/2026
155.56
167.11
154.90
165.98
+6.92%
5,535,795
08/12/2026
151.54
156.45
150.75
155.24
+0.75%
4,031,757
08/11/2026
151.38
156.22
148.87
154.08
+1.46%
4,431,750
08/10/2026
149.33
153.99
145.00
151.87
+1.88%
8,652,794
08/07/2026
145.14
153.20
141.51
149.07
+35.31%
20,086,004
08/06/2026
108.73
110.88
107.42
110.17
-2.78%
7,909,587
08/06/2026
$1.87 Earnings
08/05/2026
112.94
113.55
109.08
113.32
+2.73%
4,603,253
08/04/2026
103.84
110.57
103.32
110.31
+6.36%
4,723,532
08/03/2026
105.07
108.94
102.35
103.71
+2.67%
3,451,964
07/31/2026
95.68
101.62
95.35
101.02
+2.95%
2,731,833
07/30/2026
97.74
99.18
95.18
98.12
-5.91%
3,943,645
07/29/2026
100.00
106.72
98.91
104.28
+4.30%
5,475,242
07/28/2026
98.63
102.65
96.61
99.98
+4.29%
6,026,219
07/27/2026
90.13
97.73
89.35
95.87
+10.35%
6,212,349
07/24/2026
81.43
87.09
81.43
86.88
+8.40%
4,166,245
07/23/2026
87.69
87.70
80.00
80.15
-6.15%
4,103,746
07/22/2026
90.54
90.60
84.71
85.40
-5.74%
3,032,091
07/21/2026
93.41
96.50
89.27
90.60
-6.05%
3,265,752
07/20/2026
91.00
97.25
89.93
96.43
+3.37%
2,824,307
07/17/2026
90.13
94.35
90.01
93.29
+1.01%
3,226,476
07/16/2026
94.24
95.21
88.50
92.36
+0.64%
2,768,368
07/15/2026
91.17
95.85
90.85
91.77
+3.02%
3,436,574
07/14/2026
90.00
91.98
88.61
89.08
-7.36%
4,274,596
07/13/2026
90.40
96.50
90.40
96.16
+8.22%
5,449,126
07/10/2026
93.97
94.90
88.14
88.86
-2.04%
2,460,167
07/09/2026
81.36
90.86
80.66
90.71
+6.13%
2,820,364
07/08/2026
86.00
87.04
83.98
85.47
-3.30%
3,038,474
07/07/2026
89.11
91.27
87.11
88.39
+3.38%
3,762,715
07/06/2026
82.00
86.84
81.51
85.50
+1.98%
2,434,271
07/02/2026
82.78
85.59
81.90
83.84
+0.81%
3,103,668
07/01/2026
80.62
84.61
80.16
83.17
+6.92%
3,674,588
06/30/2026
77.49
79.20
76.47
77.79
-1.85%
3,321,722
06/29/2026
80.46
82.83
79.01
79.26
+0.66%
3,142,949
06/26/2026
75.30
79.38
75.30
78.74
+5.44%
7,936,891
06/25/2026
79.15
80.15
74.41
74.68
-8.42%
6,239,532
06/24/2026
81.27
84.10
80.56
81.55
+0.25%
2,647,201
06/23/2026
81.40
83.08
79.97
81.35
+1.74%
4,572,250
06/22/2026
81.31
85.50
78.55
79.96
-3.34%
5,773,933
06/18/2026
83.64
85.70
81.76
82.72
-1.98%
7,557,540
06/17/2026
87.49
88.46
83.83
84.39
-4.05%
4,909,882
06/16/2026
90.39
93.00
86.96
87.95
-3.93%
4,673,986
06/15/2026
90.00
93.86
88.34
91.55
+3.42%
3,205,241
06/12/2026
89.71
90.05
84.76
88.52
-0.76%
4,883,516
06/11/2026
88.95
91.62
86.51
89.20
-2.56%
6,753,041
06/10/2026
92.79
96.66
91.06
91.54
-4.26%
3,932,213
06/09/2026
95.31
99.08
92.00
95.61
-2.33%
3,424,071
06/08/2026
98.03
99.98
96.12
97.89
-1.59%
2,872,993
06/05/2026
101.39
103.37
96.79
99.47
-2.00%
3,802,159
06/04/2026
105.49
106.26
100.57
101.50
-0.03%
4,861,060
06/03/2026
106.13
106.13
99.65
101.53
-6.94%
5,029,193
06/02/2026
103.37
109.62
103.00
109.10
-5.91%
7,036,983