TEAM
ATLASSIAN-A (TEAM)
NASDAQ
$180.19+$0.49 (+0.27%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $28.6B
    Market Cap
  • 2.76%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +16.63%
    Low Price$158.34
    High Price$194.68
  • 3 Months
    +101.46%
    Low Price$74.68
    High Price$194.68
  • 1 Year
    +2.76%
    Low Price$57.15
    High Price$194.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
178.61
183.00
176.76
179.70
+0.07%
1,791,699
09/10/2026
174.46
183.70
174.46
179.57
+1.03%
3,075,569
09/09/2026
176.30
181.49
174.21
177.74
+0.75%
3,518,368
09/08/2026
184.39
185.00
175.53
176.42
-6.94%
3,873,933
09/04/2026
189.71
193.43
186.54
189.58
-2.62%
2,473,769
09/03/2026
190.61
198.60
190.61
194.68
+4.42%
3,359,289
09/02/2026
187.57
192.87
184.73
186.44
-0.32%
3,546,783
09/01/2026
190.58
193.65
185.45
187.03
-3.68%
3,891,792
08/31/2026
188.41
197.30
187.67
194.17
+1.97%
5,120,025
08/28/2026
185.00
194.96
185.00
190.42
+2.58%
5,224,720
08/27/2026
169.00
185.73
168.73
185.62
+10.18%
6,073,951
08/26/2026
161.98
170.00
160.96
168.47
+1.19%
4,127,539
08/25/2026
170.64
172.10
165.10
166.49
-2.82%
2,909,954
08/24/2026
169.30
174.23
169.04
171.33
-0.28%
2,584,313
08/21/2026
174.22
176.00
168.01
171.81
-1.77%
3,275,678
08/20/2026
173.90
177.88
171.22
174.91
+0.39%
5,458,362
08/19/2026
161.61
176.15
161.50
174.23
+6.89%
6,066,917
08/18/2026
158.58
167.87
158.58
163.00
+2.94%
4,888,235
08/17/2026
159.07
161.60
156.55
158.34
-2.39%
3,048,943
08/14/2026
166.21
167.75
161.84
162.22
-2.27%
4,191,067
08/13/2026
155.56
167.11
154.90
165.98
+6.92%
5,535,795
08/12/2026
151.54
156.45
150.75
155.24
+0.75%
4,031,757
08/11/2026
151.38
156.22
148.87
154.08
+1.46%
4,431,750
08/10/2026
149.33
153.99
145.00
151.87
+1.88%
8,652,794
08/07/2026
145.14
153.20
141.51
149.07
+35.31%
20,086,004
08/06/2026
108.73
110.88
107.42
110.17
-2.78%
7,909,587
08/06/2026
$1.87 Earnings
08/05/2026
112.94
113.55
109.08
113.32
+2.73%
4,603,253
08/04/2026
103.84
110.57
103.32
110.31
+6.36%
4,723,532
08/03/2026
105.07
108.94
102.35
103.71
+2.67%
3,451,964
07/31/2026
95.68
101.62
95.35
101.02
+2.95%
2,731,833
07/30/2026
97.74
99.18
95.18
98.12
-5.91%
3,943,645
07/29/2026
100.00
106.72
98.91
104.28
+4.30%
5,475,242
07/28/2026
98.63
102.65
96.61
99.98
+4.29%
6,026,219
07/27/2026
90.13
97.73
89.35
95.87
+10.35%
6,212,349
07/24/2026
81.43
87.09
81.43
86.88
+8.40%
4,166,245
07/23/2026
87.69
87.70
80.00
80.15
-6.15%
4,103,746
07/22/2026
90.54
90.60
84.71
85.40
-5.74%
3,032,091
07/21/2026
93.41
96.50
89.27
90.60
-6.05%
3,265,752
07/20/2026
91.00
97.25
89.93
96.43
+3.37%
2,824,307
07/17/2026
90.13
94.35
90.01
93.29
+1.01%
3,226,476
07/16/2026
94.24
95.21
88.50
92.36
+0.64%
2,768,368
07/15/2026
91.17
95.85
90.85
91.77
+3.02%
3,436,574
07/14/2026
90.00
91.98
88.61
89.08
-7.36%
4,274,596
07/13/2026
90.40
96.50
90.40
96.16
+8.22%
5,449,126
07/10/2026
93.97
94.90
88.14
88.86
-2.04%
2,460,167
07/09/2026
81.36
90.86
80.66
90.71
+6.13%
2,820,364
07/08/2026
86.00
87.04
83.98
85.47
-3.30%
3,038,474
07/07/2026
89.11
91.27
87.11
88.39
+3.38%
3,762,715
07/06/2026
82.00
86.84
81.51
85.50
+1.98%
2,434,271
07/02/2026
82.78
85.59
81.90
83.84
+0.81%
3,103,668
07/01/2026
80.62
84.61
80.16
83.17
+6.92%
3,674,588
06/30/2026
77.49
79.20
76.47
77.79
-1.85%
3,321,722
06/29/2026
80.46
82.83
79.01
79.26
+0.66%
3,142,949
06/26/2026
75.30
79.38
75.30
78.74
+5.44%
7,936,891
06/25/2026
79.15
80.15
74.41
74.68
-8.42%
6,239,532
06/24/2026
81.27
84.10
80.56
81.55
+0.25%
2,647,201
06/23/2026
81.40
83.08
79.97
81.35
+1.74%
4,572,250
06/22/2026
81.31
85.50
78.55
79.96
-3.34%
5,773,933
06/18/2026
83.64
85.70
81.76
82.72
-1.98%
7,557,540
06/17/2026
87.49
88.46
83.83
84.39
-4.05%
4,909,882
06/16/2026
90.39
93.00
86.96
87.95
-3.93%
4,673,986
06/15/2026
90.00
93.86
88.34
91.55
+3.42%
3,205,241
06/12/2026
89.71
90.05
84.76
88.52
-0.76%
4,883,516
06/11/2026
88.95
91.62
86.51
89.20
-2.56%
6,753,041
06/10/2026
92.79
96.66
91.06
91.54
-4.26%
3,932,213
06/09/2026
95.31
99.08
92.00
95.61
-2.33%
3,424,071
06/08/2026
98.03
99.98
96.12
97.89
-1.59%
2,872,993
06/05/2026
101.39
103.37
96.79
99.47
-2.00%
3,802,159
06/04/2026
105.49
106.26
100.57
101.50
-0.03%
4,861,060
06/03/2026
106.13
106.13
99.65
101.53
-6.94%
5,029,193
06/02/2026
103.37
109.62
103.00
109.10
-5.91%
7,036,983
06/01/2026
114.18
119.38
110.23
115.95
+7.75%
12,693,209
05/29/2026
97.88
108.48
97.36
107.61
+15.35%
13,857,688
05/28/2026
90.99
95.23
88.98
93.29
+4.74%
5,520,060
05/27/2026
84.21
90.84
83.73
89.07
+4.89%
4,698,264
05/26/2026
83.29
86.03
82.00
84.92
-0.59%
4,020,489
05/22/2026
83.52
88.55
83.52
85.42
+3.94%
4,461,120
05/21/2026
82.78
84.30
81.00
82.18
-4.70%
4,858,948
05/20/2026
84.19
86.72
82.20
86.23
-0.45%
3,899,664
05/19/2026
92.80
94.50
85.78
86.62
-3.15%
6,642,358
05/18/2026
85.80
91.40
85.25
89.44
+2.26%
5,670,422
05/15/2026
82.10
89.19
82.10
87.46
+8.16%
6,813,596
05/14/2026
80.33
82.50
78.20
80.86
+0.30%
4,546,172
05/13/2026
84.44
84.89
80.20
80.62
-5.15%
6,261,522
05/12/2026
87.31
88.20
83.38
85.00
-2.65%
5,970,246
05/11/2026
90.24
92.43
84.90
87.31
-4.68%
7,931,115
05/08/2026
88.64
92.13
84.42
91.60
-0.83%
12,639,847
05/07/2026
91.61
95.00
90.42
92.37
+4.02%
12,651,813
05/06/2026
91.48
91.48
84.49
88.80
-3.84%
10,292,605
05/05/2026
92.49
93.90
88.93
92.35
-0.87%
7,608,537
05/04/2026
88.17
96.32
87.46
93.16
+4.82%
15,945,777
05/01/2026
82.92
90.23
82.05
88.88
+29.58%
27,384,489
04/30/2026
69.59
69.59
66.55
68.59
-2.70%
8,764,406
04/30/2026
$1.75 Earnings
04/29/2026
69.60
70.70
68.48
70.49
+1.12%
3,863,677
04/28/2026
69.87
72.80
69.38
69.71
+0.71%
4,815,707
04/27/2026
69.42
71.97
68.86
69.22
-3.26%
5,721,082
04/24/2026
68.63
71.96
68.32
71.55
+5.81%
5,275,578
04/23/2026
67.20
68.05
65.20
67.62
-8.63%
7,796,945