TECH | Bio-Techne | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bio-Techne (TECH)

NASDAQ

$72.14+$0.02 (+0.03%)

Price as of Sep 11, 2026 7:30 PM EDT

$11.3B
Market Cap
41.49%
1-Year Change
Biotechnology
Industry

1 Month
+0.07%

Low Price$72.08

High Price$72.40
3 Months
+33.65%

Low Price$54.94

High Price$72.40
1 Year
+41.49%

Low Price$43.17

High Price$72.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	72.15	72.38	72.12	72.12	+0.06%	2,723,696
09/10/2026	72.28	72.33	72.08	72.08	-0.24%	3,817,809
09/09/2026	72.30	72.37	72.23	72.25	-0.08%	1,987,196
09/08/2026	72.37	72.46	72.29	72.31	-0.17%	2,066,670
09/04/2026	72.40	72.48	72.40	72.43	-0.03%	1,856,314
09/03/2026	72.36	72.58	72.32	72.45	+0.21%	2,542,976
09/02/2026	72.20	72.38	72.20	72.30	+0.17%	1,655,845
09/01/2026	72.36	72.39	72.14	72.18	-0.18%	2,903,319
08/31/2026	72.38	72.41	72.30	72.31	-0.06%	2,200,693
08/28/2026	72.40	72.48	72.32	72.35	-0.17%	1,630,507
08/27/2026	72.38	72.50	72.35	72.47	+0.12%	1,684,133
08/26/2026	72.33	72.40	72.33	72.38	+0.07%	1,386,263
08/25/2026	72.35	72.38	72.28	72.33	-0.08%	1,898,209
08/24/2026	72.29	72.42	72.27	72.39	+0.21%	2,001,603
08/24/2026	$0.08 Dividend
08/21/2026	72.24	72.27	72.19	72.24	+0.06%	3,957,898
08/20/2026	72.28	72.43	72.15	72.20	-0.28%	3,540,097
08/19/2026	72.32	72.47	72.30	72.40	+0.36%	2,513,910
08/18/2026	72.33	72.43	72.14	72.14	-0.23%	2,555,531
08/17/2026	72.14	72.54	72.14	72.31	-0.01%	2,933,243
08/14/2026	72.15	72.34	71.99	72.32	+0.32%	2,013,958
08/13/2026	72.13	72.23	71.98	72.09	-0.08%	1,976,173
08/12/2026	72.04	72.28	72.02	72.15	+0.11%	2,359,004
08/12/2026	$0.52 Earnings
08/11/2026	72.12	72.26	71.92	72.07	+0.04%	3,263,884
08/10/2026	72.14	72.31	71.99	72.04	-0.24%	3,334,563
08/07/2026	71.92	72.24	71.88	72.21	+0.54%	5,577,383
08/06/2026	72.01	72.01	71.81	71.82	-0.14%	2,314,987
08/05/2026	72.06	72.07	71.85	71.92	-0.12%	1,778,407
08/04/2026	72.04	72.09	71.95	72.01	-0.07%	3,039,630
08/03/2026	72.06	72.12	71.99	72.06	+0.07%	3,285,559
07/31/2026	72.01	72.09	71.88	72.01	+0.08%	4,033,714
07/30/2026	71.94	72.13	71.91	71.95	0.00%	6,051,856
07/29/2026	72.05	72.28	71.86	71.95	-0.06%	6,272,511
07/28/2026	71.68	72.08	71.68	71.99	+0.63%	7,775,632
07/27/2026	71.58	71.80	71.50	71.54	+0.03%	3,796,424
07/24/2026	71.82	71.86	71.50	71.52	-0.24%	2,061,787
07/23/2026	71.70	72.03	71.67	71.69	-0.01%	3,113,179
07/22/2026	71.57	71.76	71.44	71.70	+0.21%	2,667,916
07/21/2026	71.48	71.73	71.37	71.55	-0.01%	3,001,979
07/20/2026	71.92	71.92	71.51	71.56	-0.67%	3,217,135
07/17/2026	71.52	72.04	71.42	72.04	+0.49%	3,076,479
07/16/2026	71.39	71.73	71.37	71.69	+0.41%	3,424,545
07/15/2026	71.36	71.42	71.23	71.40	+0.35%	3,187,148
07/14/2026	71.27	71.37	71.06	71.15	-0.18%	2,938,551
07/13/2026	71.04	71.41	71.02	71.28	+0.08%	2,176,717
07/10/2026	70.99	71.31	70.76	71.22	+0.21%	2,938,118
07/09/2026	70.68	71.12	70.68	71.07	+0.27%	4,715,244
07/08/2026	70.57	70.89	70.41	70.88	+0.50%	5,691,314
07/07/2026	70.84	70.90	70.46	70.53	-0.44%	5,483,278
07/06/2026	70.76	70.89	70.54	70.84	+0.13%	6,778,502
07/02/2026	70.82	70.92	70.57	70.75	-0.24%	7,826,274
07/01/2026	70.70	70.92	70.48	70.92	+0.50%	12,482,201
06/30/2026	70.77	70.86	70.47	70.57	-0.35%	15,865,143
06/29/2026	70.73	71.02	70.67	70.82	-0.14%	14,855,497
06/26/2026	70.77	71.15	70.59	70.92	+0.42%	12,259,475
06/25/2026	70.15	70.84	70.00	70.62	+20.08%	51,749,631
06/24/2026	57.12	60.19	56.79	58.81	+4.65%	4,232,023
06/23/2026	55.70	57.25	55.70	56.20	+1.17%	2,314,080
06/22/2026	58.08	58.50	55.40	55.55	-4.02%	2,034,835
06/18/2026	55.29	58.19	55.09	57.88	+5.35%	3,773,094
06/17/2026	55.87	57.27	54.26	54.94	-1.84%	2,347,233
06/16/2026	56.35	56.90	55.47	55.97	-0.25%	1,529,618
06/15/2026	55.25	56.44	54.59	56.11	+4.02%	3,298,763
06/12/2026	54.00	54.55	53.23	53.94	-0.04%	2,558,198
06/11/2026	52.44	54.03	51.91	53.96	+2.90%	2,664,382
06/10/2026	54.37	54.64	52.21	52.44	-3.51%	2,646,079
06/09/2026	53.38	55.10	53.11	54.35	+3.34%	3,554,031
06/08/2026	52.37	53.49	51.87	52.59	+1.27%	4,440,038
06/05/2026	52.98	53.12	51.21	51.93	-2.24%	2,947,832
06/04/2026	51.85	53.24	51.28	53.12	+4.58%	4,200,697
06/03/2026	49.53	50.83	48.99	50.79	+2.17%	2,232,581
06/02/2026	50.01	50.35	49.21	49.71	-2.01%	2,282,426
06/01/2026	51.39	51.75	50.57	50.73	-1.72%	2,207,647
05/29/2026	50.55	52.07	50.36	51.62	+1.65%	2,928,102
05/28/2026	48.30	51.15	47.95	50.78	+5.72%	2,852,420
05/27/2026	48.64	49.38	47.17	48.04	+0.25%	2,151,165
05/26/2026	48.14	48.60	47.00	47.92	-0.50%	2,588,199
05/22/2026	47.25	48.22	47.06	48.16	+1.77%	2,535,473
05/21/2026	46.09	47.38	45.27	47.32	+1.43%	2,315,449
05/20/2026	45.53	46.73	44.22	46.65	+2.71%	2,831,310
05/19/2026	44.74	46.51	44.62	45.42	+2.34%	3,381,914
05/18/2026	43.86	45.08	43.15	44.38	+2.80%	4,102,026
05/18/2026	$0.08 Dividend
05/15/2026	44.71	45.46	43.07	43.17	-3.22%	5,229,694
05/14/2026	45.22	45.90	44.27	44.61	-0.33%	3,425,809
05/13/2026	46.93	46.99	43.99	44.76	-5.34%	3,904,911
05/12/2026	47.77	48.20	46.38	47.28	0.00%	1,767,193
05/11/2026	49.24	49.37	47.17	47.28	-1.94%	2,706,682
05/08/2026	49.87	50.35	47.71	48.22	-5.01%	3,850,168
05/07/2026	47.06	50.85	46.28	50.76	+7.39%	5,147,270
05/06/2026	56.51	56.51	44.98	47.27	-16.36%	11,946,092
05/06/2026	$0.53 Earnings
05/05/2026	56.18	56.84	54.35	56.51	+3.54%	2,989,126
05/04/2026	54.33	55.06	53.91	54.58	-0.51%	1,773,286
05/01/2026	54.92	55.48	53.42	54.86	-0.54%	1,954,357
04/30/2026	52.27	55.76	51.74	55.16	+6.49%	3,522,922
04/29/2026	52.88	53.58	50.88	51.80	-2.92%	1,376,341
04/28/2026	54.84	55.12	52.83	53.35	-2.90%	1,618,787
04/27/2026	54.13	55.34	53.61	54.95	+1.71%	1,454,263