TECH | Bio-Techne | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Bio-Techne (TECH)

NASDAQ

$73.07+$0.25 (+0.34%)

Price as of Nov 11, 2026 7:45 PM EST

$11.4B
Market Cap
23.75%
1-Year Change
Biotechnology
Industry

1 Month
+0.50%

Low Price$72.48

High Price$72.83
3 Months
+1.08%

Low Price$72.08

High Price$72.83
1 Year
+23.75%

Low Price$43.17

High Price$72.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	72.79	72.86	72.78	72.82	-0.01%	3,239,571
11/09/2026	72.83	72.88	72.76	72.83	+0.07%	2,668,052
11/06/2026	72.68	72.80	72.63	72.78	+0.17%	2,307,628
11/05/2026	72.80	72.80	72.66	72.66	-0.10%	4,516,616
11/04/2026	72.73	72.83	72.71	72.73	+0.10%	4,212,154
11/03/2026	72.72	72.72	72.63	72.66	-0.01%	3,518,366
11/02/2026	72.67	72.73	72.66	72.67	+0.01%	2,020,519
10/30/2026	72.69	72.73	72.66	72.66	-0.07%	2,565,855
10/29/2026	72.64	72.73	72.64	72.71	+0.03%	2,887,432
10/28/2026	72.62	72.72	72.62	72.69	+0.12%	2,720,483
10/27/2026	72.61	72.75	72.60	72.60	-0.12%	2,429,360
10/26/2026	72.63	72.72	72.56	72.69	+0.19%	2,798,432
10/23/2026	72.60	72.63	72.55	72.55	-0.10%	1,898,445
10/22/2026	72.56	72.69	72.51	72.62	-0.03%	4,161,605
10/21/2026	72.54	72.65	72.50	72.64	+0.08%	3,497,692
10/20/2026	72.48	72.61	72.48	72.58	+0.12%	3,210,448
10/19/2026	72.51	72.55	72.47	72.49	-0.11%	2,573,895
10/16/2026	72.59	72.59	72.45	72.57	+0.07%	2,646,895
10/15/2026	72.53	72.61	72.50	72.52	+0.03%	2,403,837
10/14/2026	72.50	72.54	72.48	72.50	+0.03%	1,544,854
10/13/2026	72.49	72.55	72.48	72.48	-0.11%	2,420,572
10/12/2026	72.47	72.59	72.44	72.56	+0.14%	2,419,628
10/09/2026	72.46	72.52	72.44	72.46	+0.01%	2,227,970
10/08/2026	72.56	72.58	72.43	72.45	-0.11%	5,474,343
10/07/2026	72.43	72.55	72.43	72.53	+0.14%	3,153,715
10/06/2026	72.58	72.61	72.41	72.43	-0.21%	2,893,249
10/05/2026	72.41	72.61	72.38	72.58	+0.25%	2,087,228
10/02/2026	72.44	72.47	72.38	72.40	0.00%	1,866,663
10/01/2026	72.50	72.54	72.38	72.40	-0.10%	2,711,405
09/30/2026	72.38	72.55	72.33	72.47	+0.12%	3,138,664
09/29/2026	72.36	72.50	72.36	72.38	-0.18%	3,385,178
09/28/2026	72.58	72.65	72.49	72.51	-0.14%	3,820,152
09/25/2026	72.59	72.64	72.56	72.61	+0.06%	2,175,955
09/24/2026	72.54	72.63	72.51	72.57	+0.07%	2,986,241
09/23/2026	72.50	72.64	72.48	72.52	-0.04%	3,562,210
09/22/2026	72.52	72.69	72.46	72.55	+0.11%	3,441,497
09/21/2026	72.50	72.54	72.44	72.47	+0.14%	4,666,995
09/18/2026	72.41	72.44	72.26	72.37	-0.06%	5,019,526
09/17/2026	72.36	72.48	72.28	72.41	+0.11%	3,784,576
09/16/2026	72.35	72.37	72.22	72.33	-0.01%	3,650,099
09/15/2026	72.28	72.39	72.21	72.34	+0.10%	2,930,049
09/14/2026	72.21	72.30	72.17	72.27	+0.21%	2,740,158
09/11/2026	72.15	72.38	72.12	72.12	+0.06%	2,723,696
09/10/2026	72.28	72.33	72.08	72.08	-0.24%	3,817,809
09/09/2026	72.30	72.37	72.23	72.25	-0.08%	1,987,196
09/08/2026	72.37	72.46	72.29	72.31	-0.17%	2,066,670
09/04/2026	72.40	72.48	72.40	72.43	-0.03%	1,856,314
09/03/2026	72.36	72.58	72.32	72.45	+0.21%	2,542,976
09/02/2026	72.20	72.38	72.20	72.30	+0.17%	1,655,845
09/01/2026	72.36	72.39	72.14	72.18	-0.18%	2,903,319
08/31/2026	72.38	72.41	72.30	72.31	-0.06%	2,200,693
08/28/2026	72.40	72.48	72.32	72.35	-0.17%	1,630,507
08/27/2026	72.38	72.50	72.35	72.47	+0.12%	1,684,133
08/26/2026	72.33	72.40	72.33	72.38	+0.07%	1,386,263
08/25/2026	72.35	72.38	72.28	72.33	-0.08%	1,898,209
08/24/2026	72.29	72.42	72.27	72.39	+0.21%	2,001,603
08/24/2026	$0.08 Dividend
08/21/2026	72.24	72.27	72.19	72.24	+0.06%	3,957,898
08/20/2026	72.28	72.43	72.15	72.20	-0.28%	3,540,097
08/19/2026	72.32	72.47	72.30	72.40	+0.36%	2,513,910
08/18/2026	72.33	72.43	72.14	72.14	-0.23%	2,555,531
08/17/2026	72.14	72.54	72.14	72.31	-0.01%	2,933,243
08/14/2026	72.15	72.34	71.99	72.32	+0.32%	2,013,958
08/13/2026	72.13	72.23	71.98	72.09	-0.08%	1,976,173
08/12/2026	72.04	72.28	72.02	72.15	+0.11%	2,359,004
08/12/2026	$0.52 Earnings
08/11/2026	72.12	72.26	71.92	72.07	+0.04%	3,263,884
08/10/2026	72.14	72.31	71.99	72.04	-0.24%	3,334,563
08/07/2026	71.92	72.24	71.88	72.21	+0.54%	5,577,383
08/06/2026	72.01	72.01	71.81	71.82	-0.14%	2,314,987
08/05/2026	72.06	72.07	71.85	71.92	-0.12%	1,778,407
08/04/2026	72.04	72.09	71.95	72.01	-0.07%	3,039,630
08/03/2026	72.06	72.12	71.99	72.06	+0.07%	3,285,559
07/31/2026	72.01	72.09	71.88	72.01	+0.08%	4,033,714
07/30/2026	71.94	72.13	71.91	71.95	0.00%	6,051,856
07/29/2026	72.05	72.28	71.86	71.95	-0.06%	6,272,511
07/28/2026	71.68	72.08	71.68	71.99	+0.63%	7,775,632
07/27/2026	71.58	71.80	71.50	71.54	+0.03%	3,796,424
07/24/2026	71.82	71.86	71.50	71.52	-0.24%	2,061,787
07/23/2026	71.70	72.03	71.67	71.69	-0.01%	3,113,179
07/22/2026	71.57	71.76	71.44	71.70	+0.21%	2,667,916
07/21/2026	71.48	71.73	71.37	71.55	-0.01%	3,001,979
07/20/2026	71.92	71.92	71.51	71.56	-0.67%	3,217,135
07/17/2026	71.52	72.04	71.42	72.04	+0.49%	3,076,479
07/16/2026	71.39	71.73	71.37	71.69	+0.41%	3,424,545
07/15/2026	71.36	71.42	71.23	71.40	+0.35%	3,187,148
07/14/2026	71.27	71.37	71.06	71.15	-0.18%	2,938,551
07/13/2026	71.04	71.41	71.02	71.28	+0.08%	2,176,717
07/10/2026	70.99	71.31	70.76	71.22	+0.21%	2,938,118
07/09/2026	70.68	71.12	70.68	71.07	+0.27%	4,715,244
07/08/2026	70.57	70.89	70.41	70.88	+0.50%	5,691,314
07/07/2026	70.84	70.90	70.46	70.53	-0.44%	5,483,278
07/06/2026	70.76	70.89	70.54	70.84	+0.13%	6,778,502
07/02/2026	70.82	70.92	70.57	70.75	-0.24%	7,826,274
07/01/2026	70.70	70.92	70.48	70.92	+0.50%	12,482,201
06/30/2026	70.77	70.86	70.47	70.57	-0.35%	15,865,143
06/29/2026	70.73	71.02	70.67	70.82	-0.14%	14,855,497
06/26/2026	70.77	71.15	70.59	70.92	+0.42%	12,259,475
06/25/2026	70.15	70.84	70.00	70.62	+20.08%	51,749,631
06/24/2026	57.12	60.19	56.79	58.81	+4.65%	4,232,023