• $8.0B
    Market Cap
  • 2.65%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.08%
    Low Price$43.30
    High Price$56.68
  • 3 Months
    -10.95%
    Low Price$43.30
    High Price$60.58
  • 1 Year
    -0.16%
    Low Price$43.30
    High Price$71.38
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
50.07
50.41
49.27
49.77
-2.01%
2,282,426
06/01/2026
51.45
51.81
50.63
50.79
-1.72%
2,207,647
05/29/2026
50.61
52.13
50.42
51.68
+1.65%
2,928,102
05/28/2026
48.35
51.21
48.00
50.84
+5.72%
2,852,420
05/27/2026
48.69
49.43
47.22
48.09
+0.25%
2,151,165
05/26/2026
48.19
48.65
47.05
47.97
-0.50%
2,588,199
05/22/2026
47.30
48.27
47.11
48.21
+1.77%
2,535,473
05/21/2026
46.14
47.44
45.32
47.37
+1.43%
2,315,449
05/20/2026
45.58
46.78
44.27
46.70
+2.71%
2,831,310
05/19/2026
44.79
46.57
44.67
45.47
+2.34%
3,381,914
05/18/2026
43.91
45.13
43.20
44.43
+2.80%
4,102,026
05/18/2026
$0.08 Dividend
05/15/2026
44.76
45.51
43.12
43.22
-3.22%
5,229,694
05/14/2026
45.27
45.95
44.32
44.66
-0.33%
3,425,809
05/13/2026
46.98
47.04
44.04
44.81
-5.34%
3,904,911
05/12/2026
47.82
48.25
46.43
47.33
0.00%
1,767,193
05/11/2026
49.30
49.43
47.22
47.33
-1.94%
2,706,682
05/08/2026
49.93
50.41
47.76
48.27
-5.01%
3,850,168
05/07/2026
47.11
50.91
46.33
50.82
+7.39%
5,147,270
05/06/2026
56.58
56.58
45.03
47.32
-16.36%
11,946,092
05/06/2026
$0.53 Earnings
05/05/2026
56.25
56.90
54.41
56.58
+3.54%
2,989,126
05/04/2026
54.39
55.12
53.97
54.64
-0.51%
1,773,286
05/01/2026
54.98
55.54
53.48
54.92
-0.54%
1,954,357
04/30/2026
52.32
55.83
51.80
55.22
+6.49%
3,522,922
04/29/2026
52.94
53.64
50.94
51.85
-2.92%
1,376,341
04/28/2026
54.90
55.18
52.89
53.41
-2.90%
1,618,787
04/27/2026
54.19
55.40
53.67
55.01
+1.71%
1,454,263
04/24/2026
52.43
54.64
51.95
54.08
+3.80%
1,983,763
04/23/2026
57.41
57.46
51.04
52.10
-10.89%
3,266,798
04/22/2026
60.27
60.48
57.83
58.47
-1.83%
1,132,730
04/21/2026
60.61
62.35
59.47
59.56
-1.50%
1,992,271
04/20/2026
58.99
60.78
58.50
60.47
+2.28%
2,012,327
04/17/2026
58.38
59.84
58.14
59.12
+3.26%
1,925,348
04/16/2026
58.00
58.36
56.69
57.25
-1.93%
2,034,916
04/15/2026
59.05
59.67
57.98
58.38
-0.29%
1,500,662
04/14/2026
57.92
60.33
57.53
58.55
+1.96%
2,543,741
04/13/2026
55.32
57.57
55.17
57.42
+3.58%
1,847,242
04/10/2026
55.72
56.03
54.96
55.44
-0.05%
1,196,968
04/09/2026
54.78
56.07
53.34
55.47
+0.65%
2,239,502
04/08/2026
55.72
56.79
53.77
55.11
+2.56%
2,011,249
04/07/2026
52.80
54.15
52.51
53.73
+0.06%
2,494,362
04/06/2026
53.03
53.80
51.85
53.70
+1.26%
1,746,124
04/02/2026
51.91
54.69
51.15
53.03
-0.65%
1,802,225
04/01/2026
52.19
54.00
52.19
53.38
+2.33%
2,458,717
03/31/2026
52.66
53.12
51.06
52.16
+0.42%
2,576,375
03/30/2026
51.41
52.22
51.05
51.94
+2.14%
1,757,754
03/27/2026
52.52
53.50
50.47
50.86
-3.32%
1,787,780
03/26/2026
52.51
53.53
52.10
52.60
+0.02%
1,493,012
03/25/2026
52.59
53.13
51.92
52.59
+0.50%
1,598,226
03/24/2026
51.32
52.85
50.61
52.33
+0.83%
1,839,268
03/23/2026
52.63
53.43
51.53
51.90
+1.01%
1,628,639
03/20/2026
51.51
52.08
50.58
51.38
-0.21%
3,098,057
03/19/2026
49.92
52.27
49.92
51.49
+1.54%
2,381,907
03/18/2026
50.21
51.21
49.43
50.72
-0.49%
2,176,271
03/17/2026
49.53
51.15
49.41
50.97
+4.61%
2,447,714
03/16/2026
51.40
52.15
48.16
48.72
-4.01%
3,002,868
03/13/2026
52.17
52.48
50.53
50.76
-1.20%
2,439,366
03/12/2026
52.72
53.93
49.77
51.37
-4.01%
3,710,348
03/11/2026
52.47
53.69
51.77
53.52
+1.51%
1,982,474
03/10/2026
54.56
54.77
52.67
52.72
-3.74%
2,778,515
03/09/2026
52.71
55.03
52.28
54.77
+1.82%
2,677,755
03/06/2026
54.69
55.11
53.53
53.79
-3.58%
3,064,246
03/05/2026
56.78
58.54
55.24
55.79
-3.39%
2,483,666
03/04/2026
57.69
57.96
56.81
57.74
+1.51%
2,194,462
03/03/2026
56.02
57.53
54.49
56.88
-1.44%
2,099,637
03/02/2026
57.87
58.32
56.29
57.71
-2.00%
1,828,206
02/27/2026
57.09
58.95
56.08
58.89
+1.86%
1,820,821
02/26/2026
57.47
58.04
55.80
57.81
+0.09%
2,177,474
02/25/2026
58.08
58.13
56.77
57.76
+0.47%
2,207,255
02/24/2026
54.58
57.56
54.11
57.49
+5.19%
3,063,061
02/23/2026
57.32
57.38
54.10
54.66
-4.80%
3,196,168
02/20/2026
57.59
58.29
56.51
57.41
-1.25%
2,643,878
02/19/2026
58.67
59.28
57.26
58.14
-1.82%
2,187,872
02/18/2026
58.44
59.57
57.81
59.22
+1.42%
1,836,390
02/17/2026
59.71
60.00
58.24
58.39
-2.39%
2,559,378
02/13/2026
59.50
61.03
58.96
59.82
+0.79%
3,679,636
02/13/2026
$0.08 Dividend
02/12/2026
62.62
63.25
57.85
59.35
-6.16%
2,889,780
02/11/2026
64.12
64.57
62.59
63.25
-2.08%
2,468,312
02/10/2026
65.27
65.73
64.21
64.59
-1.04%
1,708,346
02/09/2026
65.86
66.30
64.31
65.27
-1.95%
1,702,688
02/06/2026
66.55
67.38
65.64
66.57
+1.40%
1,547,126
02/05/2026
67.82
68.35
65.41
65.65
-4.09%
2,691,387
02/04/2026
66.48
69.70
61.50
68.45
+6.25%
5,537,950
02/04/2026
$0.46 Earnings
02/03/2026
65.09
66.27
62.66
64.42
-0.95%
3,592,256
02/02/2026
63.41
65.08
62.73
65.04
+1.81%
3,249,822
01/30/2026
63.06
64.14
62.60
63.89
+0.17%
2,485,745
01/29/2026
64.75
64.79
62.85
63.78
-2.41%
2,457,084
01/28/2026
67.76
67.76
64.95
65.35
-3.91%
1,814,007
01/27/2026
67.31
68.32
66.81
68.01
+0.89%
2,518,812
01/26/2026
67.47
67.96
66.73
67.41
-0.78%
1,730,492
01/23/2026
68.99
69.02
67.14
67.94
-2.14%
1,900,426
01/22/2026
71.57
71.93
69.08
69.43
-2.42%
2,453,635
01/21/2026
69.78
71.40
68.96
71.15
+2.60%
2,698,929
01/20/2026
67.30
69.52
66.13
69.34
+1.30%
2,278,328
01/16/2026
69.62
70.07
67.99
68.45
-1.84%
3,533,956
01/15/2026
68.25
70.43
67.76
69.74
+2.28%
3,437,536
01/14/2026
66.58
68.28
65.60
68.18
+3.07%
2,736,505