• $11.2B
    Market Cap
  • 22.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +21.61%
    Low Price$70.61
    High Price$72.12
  • 3 Months
    +32.38%
    Low Price$43.30
    High Price$72.12
  • 1 Year
    +22.55%
    Low Price$43.30
    High Price$72.12
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
71.90
71.94
71.58
71.60
-0.24%
2,061,787
07/23/2026
71.78
72.11
71.75
71.77
-0.01%
3,113,179
07/22/2026
71.65
71.84
71.52
71.78
+0.21%
2,667,916
07/21/2026
71.56
71.81
71.45
71.63
-0.01%
3,001,979
07/20/2026
72.00
72.00
71.59
71.64
-0.67%
3,217,135
07/17/2026
71.60
72.12
71.50
72.12
+0.49%
3,076,479
07/16/2026
71.47
71.81
71.45
71.77
+0.41%
3,424,545
07/15/2026
71.44
71.50
71.31
71.48
+0.35%
3,187,148
07/14/2026
71.35
71.45
71.14
71.23
-0.18%
2,938,551
07/13/2026
71.12
71.49
71.10
71.36
+0.08%
2,176,717
07/10/2026
71.07
71.39
70.84
71.30
+0.21%
2,938,118
07/09/2026
70.76
71.20
70.76
71.15
+0.27%
4,715,244
07/08/2026
70.65
70.97
70.49
70.96
+0.50%
5,691,314
07/07/2026
70.92
70.98
70.54
70.61
-0.44%
5,483,278
07/06/2026
70.84
70.97
70.62
70.92
+0.13%
6,778,502
07/02/2026
70.90
71.00
70.65
70.83
-0.24%
7,826,274
07/01/2026
70.78
71.00
70.56
71.00
+0.50%
12,482,201
06/30/2026
70.85
70.94
70.55
70.65
-0.35%
15,865,143
06/29/2026
70.81
71.10
70.75
70.90
-0.14%
14,855,497
06/26/2026
70.85
71.23
70.67
71.00
+0.42%
12,259,475
06/25/2026
70.23
70.92
70.08
70.70
+20.08%
51,749,631
06/24/2026
57.18
60.26
56.85
58.88
+4.65%
4,232,023
06/23/2026
55.76
57.31
55.76
56.26
+1.17%
2,314,080
06/22/2026
58.14
58.56
55.46
55.61
-4.02%
2,034,835
06/18/2026
55.35
58.25
55.15
57.94
+5.35%
3,773,094
06/17/2026
55.93
57.33
54.32
55.00
-1.84%
2,347,233
06/16/2026
56.41
56.96
55.53
56.03
-0.25%
1,529,618
06/15/2026
55.31
56.50
54.65
56.17
+4.02%
3,298,763
06/12/2026
54.06
54.62
53.29
54.00
-0.04%
2,558,198
06/11/2026
52.50
54.09
51.97
54.02
+2.90%
2,664,382
06/10/2026
54.43
54.70
52.27
52.50
-3.51%
2,646,079
06/09/2026
53.44
55.16
53.17
54.41
+3.34%
3,554,031
06/08/2026
52.43
53.55
51.93
52.65
+1.27%
4,440,038
06/05/2026
53.04
53.18
51.27
51.99
-2.24%
2,947,832
06/04/2026
51.91
53.30
51.34
53.18
+4.58%
4,200,697
06/03/2026
49.58
50.89
49.04
50.85
+2.17%
2,232,581
06/02/2026
50.07
50.41
49.27
49.77
-2.01%
2,282,426
06/01/2026
51.45
51.81
50.63
50.79
-1.72%
2,207,647
05/29/2026
50.61
52.13
50.42
51.68
+1.65%
2,928,102
05/28/2026
48.35
51.21
48.00
50.84
+5.72%
2,852,420
05/27/2026
48.69
49.43
47.22
48.09
+0.25%
2,151,165
05/26/2026
48.19
48.65
47.05
47.97
-0.50%
2,588,199
05/22/2026
47.30
48.27
47.11
48.21
+1.77%
2,535,473
05/21/2026
46.14
47.44
45.32
47.37
+1.43%
2,315,449
05/20/2026
45.58
46.78
44.27
46.70
+2.71%
2,831,310
05/19/2026
44.79
46.57
44.67
45.47
+2.34%
3,381,914
05/18/2026
43.91
45.13
43.20
44.43
+2.80%
4,102,026
05/18/2026
$0.08 Dividend
05/15/2026
44.76
45.51
43.12
43.22
-3.22%
5,229,694
05/14/2026
45.27
45.95
44.32
44.66
-0.33%
3,425,809
05/13/2026
46.98
47.04
44.04
44.81
-5.34%
3,904,911
05/12/2026
47.82
48.25
46.43
47.33
0.00%
1,767,193
05/11/2026
49.30
49.43
47.22
47.33
-1.94%
2,706,682
05/08/2026
49.93
50.41
47.76
48.27
-5.01%
3,850,168
05/07/2026
47.11
50.91
46.33
50.82
+7.39%
5,147,270
05/06/2026
56.58
56.58
45.03
47.32
-16.36%
11,946,092
05/06/2026
$0.53 Earnings
05/05/2026
56.25
56.90
54.41
56.58
+3.54%
2,989,126
05/04/2026
54.39
55.12
53.97
54.64
-0.51%
1,773,286
05/01/2026
54.98
55.54
53.48
54.92
-0.54%
1,954,357
04/30/2026
52.32
55.83
51.80
55.22
+6.49%
3,522,922
04/29/2026
52.94
53.64
50.94
51.85
-2.92%
1,376,341
04/28/2026
54.90
55.18
52.89
53.41
-2.90%
1,618,787
04/27/2026
54.19
55.40
53.67
55.01
+1.71%
1,454,263
04/24/2026
52.43
54.64
51.95
54.08
+3.80%
1,983,763
04/23/2026
57.41
57.46
51.04
52.10
-10.89%
3,266,798
04/22/2026
60.27
60.48
57.83
58.47
-1.83%
1,132,730
04/21/2026
60.61
62.35
59.47
59.56
-1.50%
1,992,271
04/20/2026
58.99
60.78
58.50
60.47
+2.28%
2,012,327
04/17/2026
58.38
59.84
58.14
59.12
+3.26%
1,925,348
04/16/2026
58.00
58.36
56.69
57.25
-1.93%
2,034,916
04/15/2026
59.05
59.67
57.98
58.38
-0.29%
1,500,662
04/14/2026
57.92
60.33
57.53
58.55
+1.96%
2,543,741
04/13/2026
55.32
57.57
55.17
57.42
+3.58%
1,847,242
04/10/2026
55.72
56.03
54.96
55.44
-0.05%
1,196,968
04/09/2026
54.78
56.07
53.34
55.47
+0.65%
2,239,502
04/08/2026
55.72
56.79
53.77
55.11
+2.56%
2,011,249
04/07/2026
52.80
54.15
52.51
53.73
+0.06%
2,494,362
04/06/2026
53.03
53.80
51.85
53.70
+1.26%
1,746,124
04/02/2026
51.91
54.69
51.15
53.03
-0.65%
1,802,225
04/01/2026
52.19
54.00
52.19
53.38
+2.33%
2,458,717
03/31/2026
52.66
53.12
51.06
52.16
+0.42%
2,576,375
03/30/2026
51.41
52.22
51.05
51.94
+2.14%
1,757,754
03/27/2026
52.52
53.50
50.47
50.86
-3.32%
1,787,780
03/26/2026
52.51
53.53
52.10
52.60
+0.02%
1,493,012
03/25/2026
52.59
53.13
51.92
52.59
+0.50%
1,598,226
03/24/2026
51.32
52.85
50.61
52.33
+0.83%
1,839,268
03/23/2026
52.63
53.43
51.53
51.90
+1.01%
1,628,639
03/20/2026
51.51
52.08
50.58
51.38
-0.21%
3,098,057
03/19/2026
49.92
52.27
49.92
51.49
+1.54%
2,381,907
03/18/2026
50.21
51.21
49.43
50.72
-0.49%
2,176,271
03/17/2026
49.53
51.15
49.41
50.97
+4.61%
2,447,714
03/16/2026
51.40
52.15
48.16
48.72
-4.01%
3,002,868
03/13/2026
52.17
52.48
50.53
50.76
-1.20%
2,439,366
03/12/2026
52.72
53.93
49.77
51.37
-4.01%
3,710,348
03/11/2026
52.47
53.69
51.77
53.52
+1.51%
1,982,474
03/10/2026
54.56
54.77
52.67
52.72
-3.74%
2,778,515
03/09/2026
52.71
55.03
52.28
54.77
+1.82%
2,677,755
03/06/2026
54.69
55.11
53.53
53.79
-3.58%
3,064,246
03/05/2026
56.78
58.54
55.24
55.79
-3.39%
2,483,666