TECX
TECTONIC THERAP (TECX)
NASDAQ
$22.54-$0.005 (-0.02%)
Price as of Oct 02, 2026 7:32 PM EDT
  • $443.2M
    Market Cap
  • 47.90%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.81%
    Low Price$22.54
    High Price$30.75
  • 3 Months
    -40.57%
    Low Price$22.54
    High Price$37.71
  • 1 Year
    +47.90%
    Low Price$14.91
    High Price$37.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.73
23.07
22.14
22.54
-0.57%
253,433
10/01/2026
23.25
23.65
22.41
22.67
-2.66%
343,507
09/30/2026
23.66
23.66
22.60
23.29
-0.21%
251,633
09/29/2026
23.85
24.54
22.54
23.34
-0.72%
1,050,105
09/28/2026
23.54
23.99
23.13
23.51
-0.68%
234,837
09/25/2026
24.19
24.66
23.55
23.67
-1.87%
97,046
09/24/2026
24.85
24.86
23.06
24.12
-3.44%
214,413
09/23/2026
26.56
26.58
24.20
24.98
-5.74%
207,424
09/22/2026
26.83
27.58
26.21
26.50
-0.49%
188,603
09/21/2026
27.35
27.35
26.31
26.63
-1.37%
131,807
09/18/2026
27.30
27.59
26.38
27.00
-0.77%
330,588
09/17/2026
28.15
28.71
27.11
27.21
-2.51%
186,779
09/16/2026
28.50
29.23
27.68
27.91
-2.10%
188,420
09/15/2026
29.71
30.02
27.95
28.51
-4.04%
220,901
09/14/2026
29.39
30.73
29.38
29.71
+2.27%
145,004
09/11/2026
29.03
29.40
28.56
29.05
+1.54%
154,980
09/10/2026
30.06
30.32
28.40
28.61
-6.14%
252,389
09/09/2026
30.18
31.00
29.81
30.48
+0.26%
133,372
09/08/2026
30.32
31.41
29.96
30.40
-1.14%
116,578
09/04/2026
29.85
31.12
29.74
30.75
+2.77%
159,289
09/03/2026
30.68
32.52
29.45
29.92
-1.51%
140,388
09/02/2026
31.22
31.80
29.77
30.38
-2.69%
167,350
09/01/2026
30.00
31.97
28.96
31.22
+4.28%
240,748
08/31/2026
35.67
35.67
29.78
29.94
-15.95%
719,569
08/28/2026
36.11
36.96
34.95
35.62
-2.94%
157,791
08/27/2026
35.76
38.00
35.55
36.70
+2.03%
278,134
08/26/2026
37.41
38.85
35.76
35.97
-4.61%
145,166
08/25/2026
36.52
38.12
36.52
37.71
+3.40%
144,458
08/24/2026
37.28
38.25
35.50
36.47
-3.08%
222,280
08/21/2026
36.42
38.23
36.38
37.63
+4.38%
188,562
08/20/2026
36.51
37.23
35.68
36.05
-2.67%
196,846
08/19/2026
37.10
37.50
36.07
37.04
+1.17%
199,734
08/18/2026
33.79
37.20
33.50
36.61
+8.15%
453,316
08/17/2026
34.90
35.06
33.70
33.85
-3.04%
143,885
08/14/2026
33.63
35.03
33.32
34.91
+2.74%
84,238
08/13/2026
37.06
37.40
33.85
33.98
-7.74%
277,753
08/12/2026
31.89
37.30
31.89
36.83
+15.56%
665,611
08/11/2026
33.09
33.74
31.70
31.87
-2.57%
162,585
08/10/2026
31.12
33.02
30.00
32.71
+5.58%
139,360
08/07/2026
30.79
31.84
30.45
30.98
+2.51%
271,645
08/06/2026
29.91
30.81
29.51
30.22
+2.23%
91,970
08/06/2026
-$1.18 Earnings
08/05/2026
29.49
30.01
28.57
29.56
+1.34%
125,942
08/04/2026
28.27
29.51
27.81
29.17
+4.48%
145,907
08/03/2026
27.80
28.27
27.31
27.92
-0.39%
106,036
07/31/2026
28.47
28.60
27.24
28.03
-1.68%
253,094
07/30/2026
28.28
29.08
27.82
28.51
+0.28%
185,474
07/29/2026
29.83
30.50
27.96
28.43
-4.60%
165,221
07/28/2026
30.78
30.78
29.39
29.80
-2.65%
146,347
07/27/2026
30.53
31.54
30.33
30.61
+0.79%
160,856
07/24/2026
31.61
31.73
30.25
30.37
-3.92%
98,320
07/23/2026
31.18
32.03
30.90
31.61
+0.06%
105,066
07/22/2026
32.59
32.59
31.36
31.59
-3.69%
127,717
07/21/2026
32.04
33.26
31.88
32.80
+2.28%
146,219
07/20/2026
32.63
33.40
31.38
32.07
-1.63%
145,780
07/17/2026
30.18
32.75
30.18
32.60
+6.36%
289,262
07/16/2026
31.79
32.66
30.30
30.65
-5.69%
162,808
07/15/2026
34.45
35.00
32.25
32.50
-6.64%
239,455
07/14/2026
34.69
35.48
34.42
34.81
+1.37%
263,142
07/13/2026
33.95
34.95
32.29
34.34
-0.09%
150,123
07/10/2026
35.58
35.58
33.86
34.37
-2.55%
100,569
07/09/2026
35.34
36.34
34.65
35.27
-0.59%
216,249
07/08/2026
36.31
37.75
34.66
35.48
-2.89%
279,743
07/07/2026
35.31
38.33
34.57
36.54
+3.73%
365,309
07/06/2026
38.40
39.53
35.02
35.22
-7.14%
244,534
07/02/2026
32.75
38.12
32.13
37.93
+15.85%
479,987
07/01/2026
34.11
34.57
31.72
32.74
-4.76%
231,655
06/30/2026
33.48
35.20
33.28
34.38
+3.88%
193,630
06/29/2026
32.15
33.24
31.06
33.09
+3.44%
256,840
06/26/2026
31.26
32.11
30.23
31.99
+3.09%
307,183
06/25/2026
30.96
31.29
30.19
31.03
+1.01%
79,987
06/24/2026
30.59
31.61
30.49
30.72
+0.42%
95,754
06/23/2026
30.29
31.31
29.54
30.59
+0.82%
86,275
06/22/2026
30.07
31.00
30.03
30.34
+1.07%
106,863
06/18/2026
30.82
31.23
29.27
30.02
-0.13%
106,749
06/17/2026
30.06
31.21
29.15
30.06
+0.17%
190,390
06/16/2026
29.51
30.17
28.30
30.01
+2.11%
88,228
06/15/2026
30.58
31.03
29.26
29.39
-2.94%
103,598
06/12/2026
29.30
30.38
28.81
30.28
+3.20%
101,573
06/11/2026
27.57
30.29
27.30
29.34
+4.60%
158,828
06/10/2026
27.96
29.32
27.64
28.05
-1.79%
101,741
06/09/2026
29.41
30.50
27.18
28.56
-1.86%
258,807
06/08/2026
28.96
29.51
28.25
29.10
+0.34%
84,405
06/05/2026
29.13
29.39
28.00
29.00
-0.45%
85,610
06/04/2026
28.80
29.64
28.40
29.13
+2.50%
65,218
06/03/2026
27.39
28.72
27.00
28.42
+3.61%
130,953
06/02/2026
28.51
28.72
27.28
27.43
-5.05%
189,523
06/01/2026
30.83
30.95
28.71
28.89
-7.30%
157,447
05/29/2026
29.93
31.86
29.50
31.17
+4.65%
336,472
05/28/2026
30.43
30.65
29.48
29.78
-2.14%
89,268
05/27/2026
29.97
31.05
28.55
30.43
+1.47%
228,357
05/26/2026
30.92
32.26
29.35
29.99
+2.99%
367,462
05/22/2026
28.54
29.25
27.91
29.12
+2.10%
109,612
05/21/2026
28.48
29.09
27.94
28.52
-1.11%
103,169
05/20/2026
27.37
28.87
27.10
28.84
+5.68%
180,788
05/19/2026
27.38
28.20
26.98
27.29
-1.48%
215,831
05/18/2026
27.76
28.08
26.91
27.70
-0.68%
377,852
05/15/2026
29.26
29.38
27.78
27.89
-6.41%
298,094
05/14/2026
28.90
30.43
28.12
29.80
+3.44%
234,918
05/13/2026
27.93
29.31
27.43
28.81
+3.04%
222,373