TECX | TECTONIC THERAP | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

TECTONIC THERAP (TECX)

NASDAQ

$29.19+$0.13 (+0.46%)

Price as of Sep 11, 2026 7:30 PM EDT

$567.9M
Market Cap
63.94%
1-Year Change
Biotechnology
Industry

1 Month
-8.85%

Low Price$28.61

High Price$37.71
3 Months
-0.99%

Low Price$27.92

High Price$37.93
1 Year
+63.94%

Low Price$14.71

High Price$37.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	29.03	29.40	28.56	29.05	+1.54%	154,980
09/10/2026	30.06	30.32	28.40	28.61	-6.14%	252,389
09/09/2026	30.18	31.00	29.81	30.48	+0.26%	133,372
09/08/2026	30.32	31.41	29.96	30.40	-1.14%	116,578
09/04/2026	29.85	31.12	29.74	30.75	+2.77%	159,289
09/03/2026	30.68	32.52	29.45	29.92	-1.51%	140,388
09/02/2026	31.22	31.80	29.77	30.38	-2.69%	167,350
09/01/2026	30.00	31.97	28.96	31.22	+4.28%	240,748
08/31/2026	35.67	35.67	29.78	29.94	-15.95%	719,569
08/28/2026	36.11	36.96	34.95	35.62	-2.94%	157,791
08/27/2026	35.76	38.00	35.55	36.70	+2.03%	278,134
08/26/2026	37.41	38.85	35.76	35.97	-4.61%	145,166
08/25/2026	36.52	38.12	36.52	37.71	+3.40%	144,458
08/24/2026	37.28	38.25	35.50	36.47	-3.08%	222,280
08/21/2026	36.42	38.23	36.38	37.63	+4.38%	188,562
08/20/2026	36.51	37.23	35.68	36.05	-2.67%	196,846
08/19/2026	37.10	37.50	36.07	37.04	+1.17%	199,734
08/18/2026	33.79	37.20	33.50	36.61	+8.15%	453,316
08/17/2026	34.90	35.06	33.70	33.85	-3.04%	143,885
08/14/2026	33.63	35.03	33.32	34.91	+2.74%	84,238
08/13/2026	37.06	37.40	33.85	33.98	-7.74%	277,753
08/12/2026	31.89	37.30	31.89	36.83	+15.56%	665,611
08/11/2026	33.09	33.74	31.70	31.87	-2.57%	162,585
08/10/2026	31.12	33.02	30.00	32.71	+5.58%	139,360
08/07/2026	30.79	31.84	30.45	30.98	+2.51%	271,645
08/06/2026	29.91	30.81	29.51	30.22	+2.23%	91,970
08/06/2026	-$1.18 Earnings
08/05/2026	29.49	30.01	28.57	29.56	+1.34%	125,942
08/04/2026	28.27	29.51	27.81	29.17	+4.48%	145,907
08/03/2026	27.80	28.27	27.31	27.92	-0.39%	106,036
07/31/2026	28.47	28.60	27.24	28.03	-1.68%	253,094
07/30/2026	28.28	29.08	27.82	28.51	+0.28%	185,474
07/29/2026	29.83	30.50	27.96	28.43	-4.60%	165,221
07/28/2026	30.78	30.78	29.39	29.80	-2.65%	146,347
07/27/2026	30.53	31.54	30.33	30.61	+0.79%	160,856
07/24/2026	31.61	31.73	30.25	30.37	-3.92%	98,320
07/23/2026	31.18	32.03	30.90	31.61	+0.06%	105,066
07/22/2026	32.59	32.59	31.36	31.59	-3.69%	127,717
07/21/2026	32.04	33.26	31.88	32.80	+2.28%	146,219
07/20/2026	32.63	33.40	31.38	32.07	-1.63%	145,780
07/17/2026	30.18	32.75	30.18	32.60	+6.36%	289,262
07/16/2026	31.79	32.66	30.30	30.65	-5.69%	162,808
07/15/2026	34.45	35.00	32.25	32.50	-6.64%	239,455
07/14/2026	34.69	35.48	34.42	34.81	+1.37%	263,142
07/13/2026	33.95	34.95	32.29	34.34	-0.09%	150,123
07/10/2026	35.58	35.58	33.86	34.37	-2.55%	100,569
07/09/2026	35.34	36.34	34.65	35.27	-0.59%	216,249
07/08/2026	36.31	37.75	34.66	35.48	-2.89%	279,743
07/07/2026	35.31	38.33	34.57	36.54	+3.73%	365,309
07/06/2026	38.40	39.53	35.02	35.22	-7.14%	244,534
07/02/2026	32.75	38.12	32.13	37.93	+15.85%	479,987
07/01/2026	34.11	34.57	31.72	32.74	-4.76%	231,655
06/30/2026	33.48	35.20	33.28	34.38	+3.88%	193,630
06/29/2026	32.15	33.24	31.06	33.09	+3.44%	256,840
06/26/2026	31.26	32.11	30.23	31.99	+3.09%	307,183
06/25/2026	30.96	31.29	30.19	31.03	+1.01%	79,987
06/24/2026	30.59	31.61	30.49	30.72	+0.42%	95,754
06/23/2026	30.29	31.31	29.54	30.59	+0.82%	86,275
06/22/2026	30.07	31.00	30.03	30.34	+1.07%	106,863
06/18/2026	30.82	31.23	29.27	30.02	-0.13%	106,749
06/17/2026	30.06	31.21	29.15	30.06	+0.17%	190,390
06/16/2026	29.51	30.17	28.30	30.01	+2.11%	88,228
06/15/2026	30.58	31.03	29.26	29.39	-2.94%	103,598
06/12/2026	29.30	30.38	28.81	30.28	+3.20%	101,573
06/11/2026	27.57	30.29	27.30	29.34	+4.60%	158,828
06/10/2026	27.96	29.32	27.64	28.05	-1.79%	101,741
06/09/2026	29.41	30.50	27.18	28.56	-1.86%	258,807
06/08/2026	28.96	29.51	28.25	29.10	+0.34%	84,405
06/05/2026	29.13	29.39	28.00	29.00	-0.45%	85,610
06/04/2026	28.80	29.64	28.40	29.13	+2.50%	65,218
06/03/2026	27.39	28.72	27.00	28.42	+3.61%	130,953
06/02/2026	28.51	28.72	27.28	27.43	-5.05%	189,523
06/01/2026	30.83	30.95	28.71	28.89	-7.30%	157,447
05/29/2026	29.93	31.86	29.50	31.17	+4.65%	336,472
05/28/2026	30.43	30.65	29.48	29.78	-2.14%	89,268
05/27/2026	29.97	31.05	28.55	30.43	+1.47%	228,357
05/26/2026	30.92	32.26	29.35	29.99	+2.99%	367,462
05/22/2026	28.54	29.25	27.91	29.12	+2.10%	109,612
05/21/2026	28.48	29.09	27.94	28.52	-1.11%	103,169
05/20/2026	27.37	28.87	27.10	28.84	+5.68%	180,788
05/19/2026	27.38	28.20	26.98	27.29	-1.48%	215,831
05/18/2026	27.76	28.08	26.91	27.70	-0.68%	377,852
05/15/2026	29.26	29.38	27.78	27.89	-6.41%	298,094
05/14/2026	28.90	30.43	28.12	29.80	+3.44%	234,918
05/13/2026	27.93	29.31	27.43	28.81	+3.04%	222,373
05/12/2026	27.81	28.12	26.68	27.96	+1.60%	237,575
05/11/2026	28.99	30.27	26.98	27.52	-5.10%	548,549
05/08/2026	27.00	30.36	27.00	29.00	+7.93%	432,689
05/07/2026	28.69	28.80	26.31	26.87	-7.41%	242,069
05/07/2026	-$1.34 Earnings
05/06/2026	29.32	30.12	28.80	29.02	-1.16%	237,399
05/05/2026	29.96	29.96	28.74	29.36	-0.98%	96,717
05/04/2026	29.02	30.50	29.02	29.65	+2.03%	180,207
05/01/2026	28.06	29.27	27.33	29.06	+3.90%	117,257
04/30/2026	27.31	28.07	27.10	27.97	+3.32%	129,892
04/29/2026	27.15	27.66	26.73	27.07	-0.48%	225,499
04/28/2026	29.03	29.03	26.61	27.20	-5.39%	184,962
04/27/2026	28.52	29.77	28.20	28.75	+0.74%	154,931
04/24/2026	28.96	28.96	27.56	28.54	+0.35%	255,779
04/23/2026	28.30	29.35	27.54	28.44	-0.21%	335,819