2m 2m 2m 2m 2m 2m 2m
Telefonica Br (TEFOF)
OTC
$4.20-$0.32 (-7.03%)
Price as of Jun 22, 2026- $23.8BMarket Cap
- -12.64%1-Year Change
- Telecom ServicesIndustry
Telefonica Br (TEFOF)
$4.20-$0.32 (-7.03%)
- 1 Month-0.35%Low Price$4.20High Price$4.99
- 3 Months+3.44%Low Price$4.09High Price$4.99
- 1 Year-12.64%Low Price$3.85High Price$5.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -7.03% | 1,038 |
06/17/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -1.40% | 1,000 |
06/17/2026 |
$0.17 Dividend | |||||
06/16/2026 | 4.38 | 4.66 | 4.24 | 4.58 | +7.95% | 1,231 |
06/03/2026 | 4.58 | 4.58 | 4.24 | 4.24 | -2.87% | 17,654 |
06/01/2026 | 4.72 | 4.72 | 4.36 | 4.36 | -9.22% | 1,337 |
05/28/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +14.19% | 100 |
05/21/2026 | 4.67 | 4.86 | 4.21 | 4.21 | -8.77% | 4,726 |
05/14/2026 | 4.61 | 4.61 | 4.61 | 4.61 | +7.36% | 191 |
05/13/2026 | 4.50 | 4.50 | 4.30 | 4.30 | -7.43% | 722 |
05/12/2026 | 4.34 | 4.64 | 4.34 | 4.64 | +2.73% | 800 |
05/11/2026 | 4.29 | 4.53 | 4.29 | 4.52 | -0.38% | 18,358 |
05/07/2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 6,663 |
05/06/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +10.85% | 17,570 |
05/04/2026 | 4.39 | 4.46 | 4.09 | 4.09 | -6.51% | 634 |
04/24/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +1.55% | 805 |
04/22/2026 | 4.30 | 4.31 | 4.30 | 4.31 | -3.65% | 800 |
04/20/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +3.63% | 188 |
04/14/2026 | 4.34 | 4.63 | 4.32 | 4.32 | +9.06% | 528 |
04/13/2026 | 4.15 | 4.15 | 3.96 | 3.96 | -14.91% | 23,402 |
04/10/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +7.98% | 7,000 |
04/06/2026 | 4.30 | 4.31 | 4.30 | 4.31 | -3.97% | 510 |
04/02/2026 | 4.45 | 4.49 | 4.27 | 4.49 | +13.89% | 24,033 |
04/01/2026 | 4.57 | 4.57 | 3.94 | 3.94 | -2.39% | 757 |
03/24/2026 | 3.85 | 4.04 | 3.85 | 4.04 | -0.48% | 805 |
03/18/2026 | 3.97 | 4.06 | 3.97 | 4.06 | +2.04% | 1,837 |
03/17/2026 | 4.03 | 4.03 | 3.97 | 3.97 | +1.63% | 3,701 |
03/16/2026 | 3.98 | 3.98 | 3.91 | 3.91 | -1.69% | 347 |
03/13/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +1.23% | 247 |
03/11/2026 | 3.93 | 3.93 | 3.93 | 3.93 | -8.93% | 350 |
03/10/2026 | 3.78 | 4.32 | 3.78 | 4.32 | +5.66% | 1,660 |
03/09/2026 | 4.14 | 4.14 | 4.08 | 4.08 | -0.24% | 1,945 |
03/05/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -1.16% | 100 |
03/02/2026 | 4.35 | 4.35 | 3.95 | 4.14 | -3.37% | 50,570 |
02/24/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +0.18% | 1,001 |
02/23/2026 | 4.18 | 4.28 | 4.06 | 4.28 | +8.87% | 1,401 |
02/19/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +0.10% | 700 |
02/18/2026 | 4.19 | 4.19 | 3.93 | 3.93 | -6.05% | 551 |
02/17/2026 | 4.18 | 4.18 | 4.14 | 4.18 | -2.73% | 298,545 |
02/13/2026 | 4.05 | 4.30 | 4.05 | 4.30 | -3.09% | 2,204 |
02/12/2026 | 4.40 | 4.43 | 4.40 | 4.43 | +1.72% | 478 |
02/11/2026 | 4.37 | 4.37 | 4.18 | 4.36 | +4.60% | 2,322 |
02/09/2026 | 3.95 | 4.17 | 3.95 | 4.17 | -3.20% | 2,058 |
02/06/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +1.13% | 686 |
02/05/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -2.47% | 395 |
02/04/2026 | 4.02 | 4.36 | 4.02 | 4.36 | +5.64% | 2,530 |
02/03/2026 | 3.87 | 4.13 | 3.87 | 4.13 | +0.28% | 1,058 |
02/02/2026 | 3.90 | 4.12 | 3.90 | 4.12 | +2.30% | 1,602 |
01/30/2026 | 3.88 | 4.10 | 3.88 | 4.03 | -2.43% | 3,166 |
01/29/2026 | 4.11 | 4.13 | 3.89 | 4.13 | +6.57% | 560 |
01/28/2026 | 4.08 | 4.08 | 3.87 | 3.87 | -4.65% | 1,651 |
01/27/2026 | 3.81 | 4.06 | 3.81 | 4.06 | 0.00% | 2,775 |
01/26/2026 | 3.81 | 4.06 | 3.81 | 4.06 | +3.33% | 453 |
01/23/2026 | 3.76 | 3.93 | 3.76 | 3.93 | +5.00% | 6,925 |
01/22/2026 | 3.95 | 3.95 | 3.66 | 3.74 | +0.66% | 18,781 |
01/21/2026 | 3.88 | 3.88 | 3.66 | 3.72 | +0.26% | 884 |
01/20/2026 | 3.89 | 3.92 | 3.66 | 3.71 | -4.13% | 9,851 |
01/16/2026 | 3.91 | 3.91 | 3.87 | 3.87 | -1.03% | 3,189 |
01/15/2026 | 3.53 | 3.91 | 3.53 | 3.91 | +3.10% | 1,213 |
01/14/2026 | 3.78 | 3.79 | 3.78 | 3.79 | -3.43% | 598 |
01/13/2026 | 4.03 | 4.03 | 3.65 | 3.93 | -2.53% | 4,250 |
01/12/2026 | 4.01 | 4.03 | 4.01 | 4.03 | -0.81% | 1,209 |
01/07/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +1.30% | 3,197 |
01/06/2026 | 4.06 | 4.06 | 4.01 | 4.01 | -1.19% | 1,121 |
01/05/2026 | 3.75 | 4.06 | 3.75 | 4.06 | +8.39% | 468 |
01/02/2026 | 3.74 | 3.74 | 3.74 | 3.74 | -9.71% | 17,858 |
12/31/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +10.93% | 521 |
12/30/2025 | 3.80 | 4.13 | 3.74 | 3.74 | -1.07% | 3,415 |
12/29/2025 | 3.78 | 3.78 | 3.70 | 3.78 | +1.98% | 2,712 |
12/26/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.77% | 408 |
12/24/2025 | 3.73 | 3.73 | 3.73 | 3.73 | -2.82% | 173 |
12/23/2025 | 3.76 | 4.07 | 3.76 | 3.84 | -4.72% | 5,925 |
12/22/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +8.45% | 259 |
12/19/2025 | 4.02 | 4.02 | 3.72 | 3.72 | -8.83% | 900 |
12/18/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +7.41% | 622 |
12/17/2025 | 4.09 | 4.09 | 3.80 | 3.80 | +4.29% | 263 |
12/17/2025 |
$0.18 Dividend | |||||
12/16/2025 | 3.65 | 3.65 | 3.64 | 3.64 | -3.79% | 7,052 |
12/15/2025 | 3.83 | 4.13 | 3.78 | 3.78 | -1.96% | 3,134 |
12/12/2025 | 4.17 | 4.18 | 3.86 | 3.86 | +1.01% | 1,096 |
12/11/2025 | 3.80 | 4.23 | 3.80 | 3.82 | -7.45% | 1,525 |
12/10/2025 | 3.74 | 4.13 | 3.74 | 4.13 | +6.05% | 1,124 |
12/09/2025 | 3.86 | 3.89 | 3.86 | 3.89 | -4.08% | 1,775 |
12/08/2025 | 4.07 | 4.07 | 4.06 | 4.06 | -1.08% | 6,650 |
12/05/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +0.72% | 193 |
12/03/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +6.39% | 244 |
12/02/2025 | 3.91 | 4.10 | 3.83 | 3.83 | -2.46% | 609 |
12/01/2025 | 4.06 | 4.06 | 3.93 | 3.93 | -4.93% | 354 |
11/26/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +0.18% | 1,311 |
11/25/2025 | 3.96 | 4.12 | 3.96 | 4.12 | +2.52% | 573 |
11/24/2025 | 4.07 | 4.07 | 4.02 | 4.02 | -1.09% | 662 |
11/21/2025 | 3.74 | 4.06 | 3.74 | 4.06 | +9.69% | 1,871 |
11/20/2025 | 4.00 | 4.00 | 3.71 | 3.71 | -6.89% | 437 |
11/19/2025 | 4.01 | 4.01 | 3.98 | 3.98 | -1.41% | 284 |
11/18/2025 | 3.74 | 4.04 | 3.74 | 4.04 | +9.10% | 762 |
11/17/2025 | 4.13 | 4.14 | 3.70 | 3.70 | -10.83% | 889 |
11/14/2025 | 3.85 | 4.15 | 3.85 | 4.15 | +0.36% | 785 |
11/13/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +2.65% | 164 |
11/12/2025 | 3.75 | 4.05 | 3.75 | 4.03 | -1.66% | 15,887 |
11/11/2025 | 4.09 | 4.10 | 4.09 | 4.10 | +3.10% | 518 |