TEL
TE (TEL)
NYSE
$203.91+$0.39 (+0.19%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $53.6B
    Market Cap
  • 0.69%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -2.25%
    Low Price$199.76
    High Price$217.84
  • 3 Months
    +1.25%
    Low Price$195.48
    High Price$219.89
  • 1 Year
    +0.69%
    Low Price$194.33
    High Price$245.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
200.25
204.18
200.20
203.52
+1.88%
2,966,140
08/21/2026
$0.78 Dividend
08/20/2026
200.30
201.92
198.67
199.76
-1.49%
1,864,170
08/19/2026
207.23
208.07
202.39
202.78
-0.68%
1,830,344
08/18/2026
212.80
212.82
204.09
204.17
-5.71%
2,939,937
08/17/2026
214.41
218.07
214.10
216.53
+0.53%
1,384,246
08/14/2026
213.90
217.42
213.20
215.39
+0.69%
1,977,395
08/13/2026
214.21
217.21
213.58
213.90
+0.25%
1,270,394
08/12/2026
220.09
220.09
210.97
213.37
-2.05%
1,546,389
08/11/2026
213.98
221.11
213.73
217.84
+2.06%
1,288,710
08/10/2026
214.89
216.04
211.97
213.45
-0.95%
1,070,536
08/07/2026
213.85
216.23
212.93
215.49
+0.58%
2,552,012
08/06/2026
216.91
219.82
214.05
214.24
-1.35%
1,470,818
08/05/2026
216.21
218.71
214.26
217.17
+0.55%
2,657,636
08/04/2026
208.11
216.59
205.80
215.98
+5.78%
2,609,842
08/03/2026
205.04
205.51
199.83
204.17
-0.35%
2,599,818
07/31/2026
209.67
210.58
204.69
204.89
-0.43%
2,323,761
07/30/2026
211.12
212.40
202.42
205.78
-0.18%
3,057,796
07/29/2026
214.05
214.19
204.77
206.15
-3.43%
3,044,528
07/28/2026
204.36
213.88
202.59
213.46
+3.23%
3,561,696
07/27/2026
203.89
206.85
202.26
206.77
+2.29%
2,361,071
07/24/2026
198.14
202.65
196.90
202.15
+2.09%
2,010,281
07/23/2026
197.34
203.13
196.05
198.02
-0.74%
3,585,160
07/22/2026
198.55
200.22
189.53
199.50
-4.18%
8,792,037
07/22/2026
$2.94 Earnings
07/21/2026
205.35
211.17
203.94
208.20
+2.89%
3,172,671
07/20/2026
204.45
205.89
200.81
202.35
-0.08%
3,005,767
07/17/2026
197.37
203.51
196.10
202.52
+0.37%
2,452,854
07/16/2026
197.68
202.99
196.91
201.78
+0.61%
2,425,580
07/15/2026
202.05
203.50
196.61
200.56
+0.18%
1,819,603
07/14/2026
200.48
203.03
198.66
200.20
+1.41%
1,472,506
07/13/2026
198.86
202.47
196.40
197.41
-1.09%
1,974,033
07/10/2026
198.79
203.46
198.37
199.58
+0.73%
1,929,268
07/09/2026
199.61
201.13
195.14
198.14
+1.36%
2,782,799
07/08/2026
193.53
196.28
190.91
195.48
-0.81%
1,889,501
07/07/2026
197.06
198.30
193.58
197.07
-1.15%
1,855,279
07/06/2026
197.65
202.32
197.48
199.37
+1.37%
1,589,129
07/02/2026
200.66
204.87
194.46
196.67
-1.99%
1,898,716
07/01/2026
199.72
204.06
198.25
200.66
-0.08%
2,066,950
06/30/2026
197.43
202.88
197.04
200.83
+1.67%
3,290,654
06/29/2026
196.67
198.74
193.52
197.53
+0.28%
1,821,515
06/26/2026
195.92
197.63
194.11
196.97
-1.16%
3,579,000
06/25/2026
201.04
203.82
197.98
199.29
+0.77%
2,230,576
06/24/2026
200.22
201.91
194.81
197.78
-2.22%
3,209,502
06/23/2026
205.50
207.15
202.25
202.26
-4.53%
2,359,175
06/22/2026
213.97
216.15
209.84
211.86
-2.27%
2,534,888
06/18/2026
215.81
218.47
215.19
216.79
+2.56%
3,407,479
06/17/2026
219.48
219.71
210.69
211.37
-2.21%
2,063,488
06/16/2026
216.10
217.81
212.27
216.16
+0.40%
2,166,844
06/15/2026
216.49
218.14
213.90
215.30
+2.74%
2,148,864
06/12/2026
209.57
211.50
206.76
209.56
+1.27%
1,945,858
06/11/2026
201.42
207.41
200.70
206.93
+2.84%
2,882,885
06/10/2026
207.47
212.50
199.64
201.21
-4.22%
2,817,664
06/09/2026
209.28
215.78
201.76
210.09
+2.58%
3,298,495
06/08/2026
212.20
213.10
200.73
204.81
-3.31%
3,506,605
06/05/2026
216.29
217.06
209.93
211.82
-3.67%
1,876,629
06/04/2026
215.07
222.89
214.16
219.89
+1.08%
2,400,567
06/03/2026
215.74
222.45
214.45
217.54
+1.70%
2,258,372
06/02/2026
210.66
215.32
209.27
213.89
+1.72%
2,230,346
06/01/2026
210.18
215.44
207.76
210.27
-1.09%
2,106,437
05/29/2026
210.27
213.99
209.19
212.58
+1.46%
3,972,846
05/28/2026
207.94
211.47
204.81
209.51
+0.76%
3,807,772
05/27/2026
209.14
210.03
205.53
207.94
+0.07%
2,363,852
05/26/2026
206.96
211.28
204.93
207.79
+2.87%
3,647,159
05/22/2026
201.99
203.33
200.34
201.99
+0.49%
2,156,531
05/22/2026
$0.78 Dividend
05/21/2026
198.35
201.12
196.99
201.01
+0.59%
1,672,694
05/20/2026
198.86
200.81
196.43
199.83
+2.71%
1,875,048
05/19/2026
196.64
197.48
192.25
194.56
-2.21%
3,439,495
05/18/2026
204.04
204.04
196.37
198.96
-2.24%
1,850,776
05/15/2026
201.22
204.29
198.86
203.53
-0.76%
2,991,211
05/14/2026
206.46
207.24
203.12
205.09
-0.47%
2,376,732
05/13/2026
215.26
215.81
205.91
206.06
-2.84%
4,597,234
05/12/2026
204.41
212.31
201.86
212.08
+3.69%
3,869,120
05/11/2026
205.01
205.57
200.86
204.53
-0.04%
4,731,934
05/08/2026
210.76
212.09
204.11
204.61
-1.84%
2,865,223
05/07/2026
214.44
215.38
205.88
208.44
-2.83%
2,406,179
05/06/2026
206.39
215.58
206.35
214.50
+4.46%
3,040,797
05/05/2026
206.49
207.96
203.94
205.34
+0.81%
1,552,714
05/04/2026
206.50
208.18
202.70
203.69
-1.04%
2,413,814
05/01/2026
209.70
209.70
203.45
205.83
-2.00%
2,728,093
04/30/2026
206.23
210.56
202.87
210.02
+3.12%
3,054,871
04/29/2026
203.64
204.60
200.33
203.66
+0.47%
2,365,724
04/28/2026
204.46
207.44
201.30
202.72
-2.49%
2,401,812
04/27/2026
213.01
214.22
206.85
207.90
-2.40%
3,118,622
04/24/2026
218.29
221.28
210.40
213.01
-1.41%
3,335,535
04/23/2026
216.08
220.53
213.06
216.05
-1.50%
4,769,655
04/22/2026
215.11
221.76
209.15
219.33
-9.10%
8,064,689
04/22/2026
$2.73 Earnings
04/21/2026
246.20
250.61
240.78
241.30
-1.81%
4,025,995
04/20/2026
246.11
247.08
244.64
245.75
+0.62%
2,294,327
04/17/2026
237.78
244.60
236.87
244.24
+4.08%
2,718,734
04/16/2026
231.16
235.63
230.43
234.65
+1.00%
2,056,080
04/15/2026
233.75
235.05
229.39
232.34
-1.15%
1,540,408
04/14/2026
234.89
236.47
231.04
235.05
+1.09%
1,716,687
04/13/2026
225.75
232.53
222.56
232.52
+1.98%
1,396,942
04/10/2026
228.21
231.19
226.82
228.00
+0.50%
1,196,050
04/09/2026
222.50
227.59
220.93
226.86
+2.51%
1,923,791
04/08/2026
219.03
223.44
219.03
221.31
+5.71%
1,922,010
04/07/2026
206.16
209.68
205.45
209.35
+0.60%
1,027,452