TEL
TE (TEL)
NYSE
$218.71+$0.95 (+0.44%)
Price as of Nov 11, 2026 7:32 PM EST
  • $58.2B
    Market Cap
  • -10.64%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -0.24%
    Low Price$206.36
    High Price$225.35
  • 3 Months
    +2.02%
    Low Price$199.76
    High Price$225.35
  • 1 Year
    -10.64%
    Low Price$194.33
    High Price$245.75
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
218.33
220.19
216.17
217.76
-0.45%
1,792,078
11/09/2026
210.93
220.73
210.27
218.75
+5.67%
1,875,810
11/06/2026
208.44
209.98
205.44
207.01
+0.31%
1,809,251
11/05/2026
220.03
220.71
206.24
206.36
-6.29%
2,870,690
11/04/2026
222.00
222.23
215.04
220.22
+0.20%
2,193,298
11/03/2026
220.00
222.50
218.12
219.77
+1.04%
1,413,738
11/02/2026
216.04
220.38
213.86
217.51
+2.10%
2,348,951
10/30/2026
218.92
219.67
212.00
213.03
-4.37%
1,952,284
10/29/2026
222.16
224.37
218.55
222.76
+0.69%
1,952,070
10/28/2026
230.00
230.00
206.07
221.24
-1.82%
4,416,233
10/28/2026
$3.14 Earnings
10/27/2026
217.62
225.76
215.66
225.35
+5.37%
3,979,183
10/26/2026
209.36
215.42
208.66
213.86
+2.79%
1,818,275
10/23/2026
207.00
209.15
204.63
208.05
-0.18%
1,611,684
10/22/2026
210.00
211.47
205.45
208.42
-2.65%
2,347,215
10/21/2026
216.08
216.50
211.90
214.09
+0.20%
1,691,567
10/20/2026
211.54
215.00
209.37
213.66
+0.63%
1,689,673
10/19/2026
215.64
215.79
211.98
212.33
-0.15%
2,225,990
10/16/2026
211.29
214.51
209.70
212.64
-0.16%
1,986,271
10/15/2026
208.37
212.99
207.31
212.99
+1.30%
3,233,457
10/14/2026
213.95
215.00
209.41
210.25
-2.63%
1,821,945
10/13/2026
214.46
216.69
212.63
215.92
-0.63%
2,249,542
10/12/2026
217.21
218.37
215.07
217.28
-0.46%
1,329,616
10/09/2026
216.59
218.52
213.54
218.29
+1.86%
1,531,419
10/08/2026
212.86
214.94
210.09
214.31
-0.70%
1,431,573
10/07/2026
218.89
219.38
213.42
215.83
-1.68%
1,846,111
10/06/2026
221.98
223.52
219.12
219.51
+0.26%
1,394,367
10/05/2026
219.40
221.16
218.21
218.93
-0.65%
1,158,170
10/02/2026
220.71
222.54
217.47
220.36
+1.19%
1,321,941
10/01/2026
208.61
219.50
208.61
217.76
+3.16%
1,577,843
09/30/2026
212.75
214.17
210.67
211.08
-0.71%
1,677,494
09/29/2026
215.24
215.76
211.70
212.59
-0.99%
1,771,485
09/28/2026
217.56
218.77
214.65
214.71
-1.78%
2,423,616
09/25/2026
215.22
219.63
214.14
218.59
+2.30%
1,370,596
09/24/2026
211.23
215.78
208.76
213.67
-0.34%
1,293,110
09/23/2026
214.20
215.28
210.05
214.39
+0.43%
1,454,170
09/22/2026
211.25
213.80
208.46
213.48
+1.65%
1,136,898
09/21/2026
208.68
211.10
206.58
210.01
+2.23%
1,759,511
09/18/2026
205.50
207.91
204.44
205.42
-0.57%
4,230,976
09/17/2026
210.40
211.78
201.09
206.60
+2.18%
2,436,541
09/16/2026
203.78
205.72
200.43
202.20
+0.39%
1,754,773
09/15/2026
204.24
204.61
200.98
201.42
-0.96%
1,831,682
09/14/2026
206.90
207.08
201.97
203.37
-4.05%
2,319,985
09/11/2026
208.80
213.71
206.57
211.96
+3.58%
1,783,394
09/10/2026
202.17
205.13
200.50
204.63
-0.02%
1,664,621
09/09/2026
203.94
206.50
203.94
204.68
-0.15%
1,734,953
09/08/2026
208.50
210.49
204.76
204.99
-1.75%
1,427,226
09/04/2026
208.20
212.32
207.96
208.65
-0.36%
2,045,415
09/03/2026
203.14
209.48
201.08
209.41
+3.56%
2,097,133
09/02/2026
205.31
206.65
199.82
202.21
-2.78%
2,446,467
09/01/2026
205.21
208.06
201.98
208.00
+1.34%
3,677,848
08/31/2026
201.69
206.07
200.78
205.25
+1.28%
1,831,305
08/28/2026
203.20
204.49
200.02
202.66
-0.17%
1,384,395
08/27/2026
204.46
204.91
200.52
203.00
-0.99%
1,751,229
08/26/2026
202.45
205.98
202.25
205.03
+1.80%
1,749,531
08/25/2026
205.00
205.30
199.28
201.41
-0.49%
2,155,993
08/24/2026
203.77
204.30
199.52
202.41
-0.55%
1,705,304
08/21/2026
200.25
204.18
200.20
203.52
+1.88%
2,966,140
08/21/2026
$0.78 Dividend
08/20/2026
200.30
201.92
198.67
199.76
-1.49%
1,864,170
08/19/2026
207.23
208.07
202.39
202.78
-0.68%
1,830,344
08/18/2026
212.80
212.82
204.09
204.17
-5.71%
2,939,937
08/17/2026
214.41
218.07
214.10
216.53
+0.53%
1,384,246
08/14/2026
213.90
217.42
213.20
215.39
+0.69%
1,977,395
08/13/2026
214.21
217.21
213.58
213.90
+0.25%
1,270,394
08/12/2026
220.09
220.09
210.97
213.37
-2.05%
1,546,389
08/11/2026
213.98
221.11
213.73
217.84
+2.06%
1,288,710
08/10/2026
214.89
216.04
211.97
213.45
-0.95%
1,070,536
08/07/2026
213.85
216.23
212.93
215.49
+0.58%
2,552,012
08/06/2026
216.91
219.82
214.05
214.24
-1.35%
1,470,818
08/05/2026
216.21
218.71
214.26
217.17
+0.55%
2,657,636
08/04/2026
208.11
216.59
205.80
215.98
+5.78%
2,609,842
08/03/2026
205.04
205.51
199.83
204.17
-0.35%
2,599,818
07/31/2026
209.67
210.58
204.69
204.89
-0.43%
2,323,761
07/30/2026
211.12
212.40
202.42
205.78
-0.18%
3,057,796
07/29/2026
214.05
214.19
204.77
206.15
-3.43%
3,044,528
07/28/2026
204.36
213.88
202.59
213.46
+3.23%
3,561,696
07/27/2026
203.89
206.85
202.26
206.77
+2.29%
2,361,071
07/24/2026
198.14
202.65
196.90
202.15
+2.09%
2,010,281
07/23/2026
197.34
203.13
196.05
198.02
-0.74%
3,585,160
07/22/2026
198.55
200.22
189.53
199.50
-4.18%
8,792,037
07/22/2026
$2.94 Earnings
07/21/2026
205.35
211.17
203.94
208.20
+2.89%
3,172,671
07/20/2026
204.45
205.89
200.81
202.35
-0.08%
3,005,767
07/17/2026
197.37
203.51
196.10
202.52
+0.37%
2,452,854
07/16/2026
197.68
202.99
196.91
201.78
+0.61%
2,425,580
07/15/2026
202.05
203.50
196.61
200.56
+0.18%
1,819,603
07/14/2026
200.48
203.03
198.66
200.20
+1.41%
1,472,506
07/13/2026
198.86
202.47
196.40
197.41
-1.09%
1,974,033
07/10/2026
198.79
203.46
198.37
199.58
+0.73%
1,929,268
07/09/2026
199.61
201.13
195.14
198.14
+1.36%
2,782,799
07/08/2026
193.53
196.28
190.91
195.48
-0.81%
1,889,501
07/07/2026
197.06
198.30
193.58
197.07
-1.15%
1,855,279
07/06/2026
197.65
202.32
197.48
199.37
+1.37%
1,589,129
07/02/2026
200.66
204.87
194.46
196.67
-1.99%
1,898,716
07/01/2026
199.72
204.06
198.25
200.66
-0.08%
2,066,950
06/30/2026
197.43
202.88
197.04
200.83
+1.67%
3,290,654
06/29/2026
196.67
198.74
193.52
197.53
+0.28%
1,821,515
06/26/2026
195.92
197.63
194.11
196.97
-1.16%
3,579,000
06/25/2026
201.04
203.82
197.98
199.29
+0.77%
2,230,576