TEL
TE (TEL)
NYSE
$205.08-$0.61 (-0.29%)
Price as of Jul 31, 2026 7:53 PM EDT
  • $54.9B
    Market Cap
  • 3.28%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +2.02%
    Low Price$196.24
    High Price$214.29
  • 3 Months
    -2.44%
    Low Price$195.32
    High Price$220.75
  • 1 Year
    +3.28%
    Low Price$195.09
    High Price$246.46
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
210.49
211.40
205.49
205.69
-0.43%
2,323,761
07/30/2026
211.94
213.23
203.21
206.58
-0.18%
3,057,796
07/29/2026
214.89
215.03
205.57
206.95
-3.43%
3,044,528
07/28/2026
205.16
214.72
203.38
214.29
+3.23%
3,561,696
07/27/2026
204.69
207.66
203.05
207.58
+2.29%
2,361,071
07/24/2026
198.91
203.44
197.67
202.94
+2.09%
2,010,281
07/23/2026
198.11
203.92
196.82
198.79
-0.74%
3,585,160
07/22/2026
199.33
201.00
190.27
200.28
-4.18%
8,792,037
07/22/2026
$2.94 Earnings
07/21/2026
206.15
211.99
204.74
209.01
+2.89%
3,172,671
07/20/2026
205.25
206.69
201.59
203.14
-0.08%
3,005,767
07/17/2026
198.14
204.30
196.87
203.31
+0.37%
2,452,854
07/16/2026
198.45
203.78
197.68
202.57
+0.61%
2,425,580
07/15/2026
202.84
204.29
197.38
201.34
+0.18%
1,819,603
07/14/2026
201.26
203.82
199.44
200.98
+1.41%
1,472,506
07/13/2026
199.64
203.27
197.17
198.18
-1.09%
1,974,033
07/10/2026
199.57
204.25
199.15
200.36
+0.73%
1,929,268
07/09/2026
200.39
201.92
195.90
198.91
+1.36%
2,782,799
07/08/2026
194.29
197.05
191.66
196.24
-0.81%
1,889,501
07/07/2026
197.83
199.07
194.34
197.84
-1.15%
1,855,279
07/06/2026
198.42
203.11
198.25
200.15
+1.37%
1,589,129
07/02/2026
201.44
205.67
195.22
197.44
-1.99%
1,898,716
07/01/2026
200.50
204.86
199.02
201.44
-0.08%
2,066,950
06/30/2026
198.20
203.67
197.81
201.61
+1.67%
3,290,654
06/29/2026
197.44
199.52
194.28
198.30
+0.28%
1,821,515
06/26/2026
196.69
198.41
194.87
197.74
-1.16%
3,579,000
06/25/2026
201.82
204.62
198.75
200.07
+0.77%
2,230,576
06/24/2026
201.00
202.70
195.57
198.55
-2.22%
3,209,502
06/23/2026
206.30
207.96
203.04
203.05
-4.53%
2,359,175
06/22/2026
214.81
216.99
210.66
212.69
-2.27%
2,534,888
06/18/2026
216.65
219.33
216.04
217.64
+2.56%
3,407,479
06/17/2026
220.34
220.57
211.51
212.20
-2.21%
2,063,488
06/16/2026
216.94
218.66
213.10
217.00
+0.40%
2,166,844
06/15/2026
217.34
218.99
214.74
216.14
+2.74%
2,148,864
06/12/2026
210.39
212.33
207.57
210.38
+1.27%
1,945,858
06/11/2026
202.21
208.22
201.48
207.74
+2.84%
2,882,885
06/10/2026
208.28
213.33
200.42
202.00
-4.22%
2,817,664
06/09/2026
210.10
216.62
202.55
210.91
+2.58%
3,298,495
06/08/2026
213.03
213.93
201.51
205.61
-3.31%
3,506,605
06/05/2026
217.13
217.91
210.75
212.65
-3.67%
1,876,629
06/04/2026
215.91
223.76
215.00
220.75
+1.08%
2,400,567
06/03/2026
216.58
223.32
215.29
218.39
+1.70%
2,258,372
06/02/2026
211.48
216.17
210.09
214.73
+1.72%
2,230,346
06/01/2026
211.00
216.28
208.57
211.09
-1.09%
2,106,437
05/29/2026
211.09
214.83
210.01
213.41
+1.46%
3,972,846
05/28/2026
208.75
212.30
205.61
210.33
+0.76%
3,807,772
05/27/2026
209.96
210.85
206.33
208.75
+0.07%
2,363,852
05/26/2026
207.77
212.10
205.73
208.60
+2.87%
3,647,159
05/22/2026
202.78
204.12
201.12
202.78
+0.49%
2,156,531
05/22/2026
$0.78 Dividend
05/21/2026
199.12
201.90
197.76
201.79
+0.59%
1,672,694
05/20/2026
199.64
201.59
197.20
200.61
+2.71%
1,875,048
05/19/2026
197.41
198.25
193.00
195.32
-2.21%
3,439,495
05/18/2026
204.84
204.84
197.14
199.74
-2.24%
1,850,776
05/15/2026
202.01
205.09
199.64
204.32
-0.76%
2,991,211
05/14/2026
207.27
208.05
203.92
205.89
-0.47%
2,376,732
05/13/2026
216.10
216.65
206.71
206.86
-2.84%
4,597,234
05/12/2026
205.21
213.14
202.65
212.91
+3.69%
3,869,120
05/11/2026
205.81
206.38
201.64
205.33
-0.04%
4,731,934
05/08/2026
211.58
212.92
204.91
205.41
-1.84%
2,865,223
05/07/2026
215.28
216.22
206.68
209.25
-2.83%
2,406,179
05/06/2026
207.20
216.42
207.15
215.34
+4.46%
3,040,797
05/05/2026
207.30
208.77
204.74
206.14
+0.81%
1,552,714
05/04/2026
207.31
208.99
203.49
204.49
-1.04%
2,413,814
05/01/2026
210.52
210.52
204.24
206.63
-2.00%
2,728,093
04/30/2026
207.04
211.38
203.66
210.84
+3.12%
3,054,871
04/29/2026
204.44
205.40
201.11
204.46
+0.47%
2,365,724
04/28/2026
205.26
208.25
202.09
203.51
-2.49%
2,401,812
04/27/2026
213.84
215.06
207.66
208.71
-2.40%
3,118,622
04/24/2026
219.14
222.14
211.22
213.84
-1.41%
3,335,535
04/23/2026
216.92
221.39
213.89
216.89
-1.50%
4,769,655
04/22/2026
215.95
222.62
209.97
220.19
-9.10%
8,064,689
04/22/2026
$2.73 Earnings
04/21/2026
247.16
251.59
241.72
242.24
-1.81%
4,025,995
04/20/2026
247.07
248.04
245.59
246.71
+0.62%
2,294,327
04/17/2026
238.71
245.55
237.79
245.19
+4.08%
2,718,734
04/16/2026
232.06
236.55
231.33
235.57
+1.00%
2,056,080
04/15/2026
234.66
235.97
230.29
233.25
-1.15%
1,540,408
04/14/2026
235.81
237.39
231.94
235.97
+1.09%
1,716,687
04/13/2026
226.63
233.44
223.43
233.43
+1.98%
1,396,942
04/10/2026
229.10
232.09
227.71
228.90
+0.50%
1,196,050
04/09/2026
223.37
228.48
221.79
227.75
+2.51%
1,923,791
04/08/2026
219.89
224.31
219.89
222.17
+5.71%
1,922,010
04/07/2026
206.96
210.50
206.25
210.17
+0.60%
1,027,452
04/06/2026
208.70
210.08
206.89
208.92
+0.32%
825,319
04/02/2026
205.19
213.94
204.24
208.26
-1.23%
1,242,443
04/01/2026
207.10
213.01
207.10
210.85
+1.27%
1,642,277
03/31/2026
201.40
208.38
199.50
208.22
+5.23%
2,583,169
03/30/2026
204.08
205.64
196.83
197.88
-1.73%
3,357,265
03/27/2026
200.68
203.73
199.04
201.36
-0.52%
1,711,716
03/26/2026
204.85
208.34
202.20
202.42
-3.25%
1,951,267
03/25/2026
207.80
209.76
205.49
209.21
+1.77%
2,369,771
03/24/2026
197.46
206.52
197.46
205.58
+2.78%
2,236,999
03/23/2026
200.41
202.97
196.41
200.02
+2.53%
2,046,115
03/20/2026
196.78
198.63
192.80
195.09
-1.29%
2,733,195
03/19/2026
191.86
198.90
190.38
197.63
+1.09%
1,746,123
03/18/2026
203.25
204.87
195.01
195.49
-3.96%
2,393,603
03/17/2026
205.21
210.67
200.82
203.55
+0.44%
2,037,373
03/16/2026
202.67
205.65
200.64
202.67
+2.03%
1,639,809
03/13/2026
198.34
202.48
197.21
198.64
+0.79%
1,668,098