TEL
TE (TEL)
NYSE
$206.99-$5.70 (-2.68%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $56.8B
    Market Cap
  • 30.05%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +4.89%
    Low Price$202.00
    High Price$220.75
  • 3 Months
    +9.02%
    Low Price$196.07
    High Price$247.66
  • 1 Year
    +30.05%
    Low Price$165.82
    High Price$249.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
214.81
216.99
210.66
212.69
-2.27%
2,534,888
06/18/2026
216.65
219.33
216.04
217.64
+2.56%
3,407,479
06/17/2026
220.34
220.57
211.51
212.20
-2.21%
2,063,488
06/16/2026
216.94
218.66
213.10
217.00
+0.40%
2,166,844
06/15/2026
217.34
218.99
214.74
216.14
+2.74%
2,148,864
06/12/2026
210.39
212.33
207.57
210.38
+1.27%
1,945,858
06/11/2026
202.21
208.22
201.48
207.74
+2.84%
2,882,885
06/10/2026
208.28
213.33
200.42
202.00
-4.22%
2,817,664
06/09/2026
210.10
216.62
202.55
210.91
+2.58%
3,298,495
06/08/2026
213.03
213.93
201.51
205.61
-3.31%
3,506,605
06/05/2026
217.13
217.91
210.75
212.65
-3.67%
1,876,629
06/04/2026
215.91
223.76
215.00
220.75
+1.08%
2,400,567
06/03/2026
216.58
223.32
215.29
218.39
+1.70%
2,258,372
06/02/2026
211.48
216.17
210.09
214.73
+1.72%
2,230,346
06/01/2026
211.00
216.28
208.57
211.09
-1.09%
2,106,437
05/29/2026
211.09
214.83
210.01
213.41
+1.46%
3,972,846
05/28/2026
208.75
212.30
205.61
210.33
+0.76%
3,807,772
05/27/2026
209.96
210.85
206.33
208.75
+0.07%
2,363,852
05/26/2026
207.77
212.10
205.73
208.60
+2.87%
3,647,159
05/22/2026
202.78
204.12
201.12
202.78
+0.49%
2,156,531
05/22/2026
$0.78 Dividend
05/21/2026
199.12
201.90
197.76
201.79
+0.59%
1,672,694
05/20/2026
199.64
201.59
197.20
200.61
+2.71%
1,875,048
05/19/2026
197.41
198.25
193.00
195.32
-2.21%
3,439,495
05/18/2026
204.84
204.84
197.14
199.74
-2.24%
1,850,776
05/15/2026
202.01
205.09
199.64
204.32
-0.76%
2,991,211
05/14/2026
207.27
208.05
203.92
205.89
-0.47%
2,376,732
05/13/2026
216.10
216.65
206.71
206.86
-2.84%
4,597,234
05/12/2026
205.21
213.14
202.65
212.91
+3.69%
3,869,120
05/11/2026
205.81
206.38
201.64
205.33
-0.04%
4,731,934
05/08/2026
211.58
212.92
204.91
205.41
-1.84%
2,865,223
05/07/2026
215.28
216.22
206.68
209.25
-2.83%
2,406,179
05/06/2026
207.20
216.42
207.15
215.34
+4.46%
3,040,797
05/05/2026
207.30
208.77
204.74
206.14
+0.81%
1,552,714
05/04/2026
207.31
208.99
203.49
204.49
-1.04%
2,413,814
05/01/2026
210.52
210.52
204.24
206.63
-2.00%
2,728,093
04/30/2026
207.04
211.38
203.66
210.84
+3.12%
3,054,871
04/29/2026
204.44
205.40
201.11
204.46
+0.47%
2,365,724
04/28/2026
205.26
208.25
202.09
203.51
-2.49%
2,401,812
04/27/2026
213.84
215.06
207.66
208.71
-2.40%
3,118,622
04/24/2026
219.14
222.14
211.22
213.84
-1.41%
3,335,535
04/23/2026
216.92
221.39
213.89
216.89
-1.50%
4,769,655
04/22/2026
215.95
222.62
209.97
220.19
-9.10%
8,064,689
04/22/2026
$2.73 Earnings
04/21/2026
247.16
251.59
241.72
242.24
-1.81%
4,025,995
04/20/2026
247.07
248.04
245.59
246.71
+0.62%
2,294,327
04/17/2026
238.71
245.55
237.79
245.19
+4.08%
2,718,734
04/16/2026
232.06
236.55
231.33
235.57
+1.00%
2,056,080
04/15/2026
234.66
235.97
230.29
233.25
-1.15%
1,540,408
04/14/2026
235.81
237.39
231.94
235.97
+1.09%
1,716,687
04/13/2026
226.63
233.44
223.43
233.43
+1.98%
1,396,942
04/10/2026
229.10
232.09
227.71
228.90
+0.50%
1,196,050
04/09/2026
223.37
228.48
221.79
227.75
+2.51%
1,923,791
04/08/2026
219.89
224.31
219.89
222.17
+5.71%
1,922,010
04/07/2026
206.96
210.50
206.25
210.17
+0.60%
1,027,452
04/06/2026
208.70
210.08
206.89
208.92
+0.32%
825,319
04/02/2026
205.19
213.94
204.24
208.26
-1.23%
1,242,443
04/01/2026
207.10
213.01
207.10
210.85
+1.27%
1,642,277
03/31/2026
201.40
208.38
199.50
208.22
+5.23%
2,583,169
03/30/2026
204.08
205.64
196.83
197.88
-1.73%
3,357,265
03/27/2026
200.68
203.73
199.04
201.36
-0.52%
1,711,716
03/26/2026
204.85
208.34
202.20
202.42
-3.25%
1,951,267
03/25/2026
207.80
209.76
205.49
209.21
+1.77%
2,369,771
03/24/2026
197.46
206.52
197.46
205.58
+2.78%
2,236,999
03/23/2026
200.41
202.97
196.41
200.02
+2.53%
2,046,115
03/20/2026
196.78
198.63
192.80
195.09
-1.29%
2,733,195
03/19/2026
191.86
198.90
190.38
197.63
+1.09%
1,746,123
03/18/2026
203.25
204.87
195.01
195.49
-3.96%
2,393,603
03/17/2026
205.21
210.67
200.82
203.55
+0.44%
2,037,373
03/16/2026
202.67
205.65
200.64
202.67
+2.03%
1,639,809
03/13/2026
198.34
202.48
197.21
198.64
+0.79%
1,668,098
03/12/2026
204.09
205.80
196.39
197.08
-3.56%
2,068,858
03/11/2026
202.08
204.60
198.22
204.35
+1.08%
1,580,242
03/10/2026
206.59
209.19
202.13
202.17
-1.60%
1,756,045
03/09/2026
200.91
206.66
196.31
205.45
+0.19%
1,949,007
03/06/2026
204.94
208.44
203.55
205.06
-2.24%
1,768,120
03/05/2026
212.22
220.75
208.31
209.75
+0.74%
3,214,026
03/04/2026
206.17
211.54
205.37
208.22
+2.31%
1,920,407
03/03/2026
204.43
207.09
199.39
203.52
-3.62%
4,435,271
03/02/2026
224.78
225.74
207.02
211.16
-7.89%
5,039,276
02/27/2026
231.36
233.62
226.19
229.26
-2.39%
2,635,361
02/26/2026
243.80
244.05
233.10
234.88
-2.73%
2,090,539
02/25/2026
244.06
244.06
234.92
241.47
+0.40%
2,598,304
02/24/2026
233.35
241.33
230.29
240.51
+4.39%
2,035,779
02/23/2026
232.26
234.06
229.76
230.39
-1.47%
1,519,169
02/20/2026
228.97
234.62
227.92
233.83
+1.31%
1,289,219
02/20/2026
$0.71 Dividend
02/19/2026
233.38
234.57
228.69
230.80
-1.37%
2,035,103
02/18/2026
234.87
239.03
232.33
234.01
-0.11%
1,449,135
02/17/2026
233.39
235.54
227.66
234.27
-0.12%
2,145,279
02/13/2026
224.57
235.65
223.00
234.56
+4.77%
3,115,126
02/12/2026
228.64
232.65
223.62
223.89
-1.32%
1,907,173
02/11/2026
227.18
227.94
222.86
226.89
+1.19%
1,462,944
02/10/2026
224.27
228.65
223.98
224.22
-0.30%
2,126,502
02/09/2026
214.71
225.36
213.22
224.90
+4.89%
2,821,190
02/06/2026
212.02
216.88
210.58
214.42
+3.46%
2,577,752
02/05/2026
210.27
212.49
205.41
207.25
-3.29%
4,600,884
02/04/2026
225.30
227.77
213.33
214.30
-4.67%
4,258,515
02/03/2026
225.65
227.59
220.34
224.79
-0.34%
2,508,762
02/02/2026
222.46
226.72
221.00
225.56
+1.95%
2,040,161