TELA
TELA BIO (TELA)
NASDAQ
$0.79+$0.004 (+0.53%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $36.0M
    Market Cap
  • -59.28%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -11.72%
    Low Price$0.79
    High Price$0.97
  • 3 Months
    -5.31%
    Low Price$0.56
    High Price$1.13
  • 1 Year
    -59.28%
    Low Price$0.56
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.88
0.88
0.78
0.79
-2.39%
118,172
06/22/2026
0.81
0.90
0.80
0.81
+0.50%
57,556
06/18/2026
0.85
0.87
0.78
0.80
-6.76%
106,524
06/17/2026
0.90
0.90
0.84
0.86
-4.27%
62,169
06/16/2026
0.80
0.90
0.78
0.90
+12.18%
117,886
06/15/2026
0.90
0.90
0.77
0.80
-6.98%
169,571
06/12/2026
0.93
0.94
0.85
0.86
-5.70%
127,409
06/11/2026
0.90
0.94
0.86
0.91
-3.19%
168,413
06/10/2026
0.96
0.96
0.89
0.94
+0.74%
128,230
06/09/2026
0.84
0.96
0.84
0.94
+10.02%
152,431
06/08/2026
0.89
0.97
0.83
0.85
-3.42%
146,247
06/05/2026
0.86
0.92
0.86
0.88
-0.10%
66,449
06/04/2026
0.86
0.98
0.86
0.88
+2.44%
46,488
06/03/2026
0.91
0.97
0.86
0.86
-5.49%
136,849
06/02/2026
0.92
0.98
0.90
0.91
+1.11%
77,391
06/01/2026
0.91
0.98
0.87
0.90
-7.22%
83,269
05/29/2026
0.89
0.98
0.89
0.97
+7.74%
74,593
05/28/2026
0.85
0.94
0.85
0.90
+3.60%
136,767
05/27/2026
0.82
0.91
0.82
0.87
+6.76%
118,794
05/26/2026
0.88
0.89
0.81
0.81
-8.55%
119,447
05/22/2026
0.91
0.92
0.86
0.89
-3.51%
95,667
05/21/2026
0.97
0.98
0.91
0.92
-2.79%
75,385
05/20/2026
0.83
1.05
0.83
0.95
+10.35%
135,723
05/19/2026
0.81
0.90
0.79
0.86
+3.60%
106,513
05/18/2026
0.95
0.96
0.83
0.83
-8.28%
77,200
05/15/2026
0.96
0.99
0.86
0.91
-8.59%
197,704
05/14/2026
0.93
1.04
0.93
0.99
+3.13%
87,563
05/13/2026
1.00
1.02
0.90
0.96
-5.88%
126,490
05/12/2026
0.97
1.16
0.97
1.02
+5.14%
319,187
05/12/2026
-$0.21 Earnings
05/11/2026
1.02
1.06
0.96
0.97
-4.89%
170,842
05/08/2026
1.13
1.19
1.02
1.02
-7.27%
213,562
05/07/2026
0.99
1.14
0.96
1.10
+11.11%
163,954
05/06/2026
1.13
1.24
0.95
0.99
-12.39%
492,533
05/05/2026
1.09
1.27
1.08
1.13
+3.67%
464,934
05/04/2026
0.98
1.17
0.98
1.09
+10.20%
288,697
05/01/2026
0.86
1.16
0.82
0.99
+13.07%
979,158
04/30/2026
0.86
0.95
0.84
0.87
+1.72%
310,338
04/29/2026
0.75
0.89
0.75
0.86
+10.26%
152,707
04/28/2026
0.82
0.82
0.76
0.78
-2.46%
90,995
04/27/2026
0.69
0.83
0.64
0.80
+19.36%
795,024
04/24/2026
0.64
0.72
0.62
0.67
+7.72%
58,958
04/23/2026
0.65
0.65
0.59
0.62
-0.40%
128,205
04/22/2026
0.63
0.63
0.58
0.62
+0.73%
156,240
04/21/2026
0.62
0.64
0.59
0.62
-1.74%
59,368
04/20/2026
0.69
0.69
0.63
0.63
-7.59%
116,203
04/17/2026
0.73
0.73
0.66
0.68
-6.82%
67,781
04/16/2026
0.65
0.75
0.64
0.73
+11.88%
112,380
04/15/2026
0.59
0.67
0.59
0.66
+8.79%
31,545
04/14/2026
0.57
0.65
0.57
0.60
+7.46%
132,278
04/13/2026
0.59
0.60
0.55
0.56
-1.25%
201,673
04/10/2026
0.60
0.62
0.56
0.57
-4.73%
71,774
04/09/2026
0.64
0.64
0.57
0.60
-6.41%
184,461
04/08/2026
0.68
0.78
0.62
0.64
-7.77%
193,892
04/07/2026
0.62
0.73
0.61
0.69
+9.52%
238,294
04/06/2026
0.60
0.67
0.55
0.63
+5.47%
210,090
04/02/2026
0.57
0.60
0.50
0.60
+5.01%
83,367
04/01/2026
0.66
0.79
0.56
0.57
-8.26%
323,423
03/31/2026
0.57
0.68
0.57
0.62
+9.75%
367,299
03/30/2026
0.68
0.71
0.54
0.56
-15.70%
186,087
03/27/2026
0.73
0.76
0.60
0.67
-10.19%
188,274
03/26/2026
0.67
0.82
0.67
0.75
+8.11%
391,215
03/25/2026
0.76
0.77
0.62
0.69
-9.35%
575,228
03/24/2026
0.84
0.89
0.76
0.76
-8.27%
416,889
03/24/2026
-$0.17 Earnings
03/23/2026
0.79
0.90
0.79
0.83
+6.66%
133,558
03/20/2026
0.76
0.79
0.75
0.78
+3.75%
254,851
03/19/2026
0.73
0.80
0.71
0.75
+4.17%
68,384
03/18/2026
0.78
0.79
0.70
0.72
-10.35%
173,255
03/17/2026
0.71
0.86
0.71
0.80
+9.15%
73,068
03/16/2026
0.78
0.80
0.71
0.74
-0.54%
71,109
03/13/2026
0.80
0.81
0.72
0.74
-4.18%
46,742
03/12/2026
0.81
0.84
0.77
0.77
-1.01%
73,883
03/11/2026
0.82
0.84
0.76
0.78
-7.35%
65,819
03/10/2026
0.89
0.89
0.83
0.84
-4.88%
22,118
03/09/2026
0.90
0.92
0.84
0.89
-1.28%
85,390
03/06/2026
0.86
0.90
0.84
0.90
+5.87%
92,234
03/05/2026
0.90
0.92
0.83
0.85
+0.89%
39,386
03/04/2026
0.85
0.92
0.82
0.84
+0.56%
23,694
03/03/2026
0.85
0.85
0.81
0.83
-3.02%
10,535
03/02/2026
0.89
0.93
0.80
0.86
-0.85%
51,716
02/27/2026
0.80
0.89
0.80
0.87
+6.14%
30,606
02/26/2026
0.86
0.89
0.80
0.82
-3.54%
50,492
02/25/2026
0.80
0.86
0.75
0.85
+7.99%
83,632
02/24/2026
0.78
0.85
0.77
0.79
+2.51%
45,110
02/23/2026
0.70
0.85
0.69
0.77
+6.77%
181,965
02/20/2026
0.76
0.78
0.67
0.72
-9.76%
264,549
02/19/2026
0.78
0.80
0.75
0.80
+1.53%
52,520
02/18/2026
0.76
0.80
0.75
0.78
+2.26%
40,944
02/17/2026
0.78
0.80
0.74
0.77
-2.97%
92,225
02/13/2026
0.78
0.85
0.76
0.79
+0.42%
24,579
02/12/2026
0.83
0.86
0.78
0.79
-4.68%
69,834
02/11/2026
0.84
0.84
0.76
0.82
+0.11%
74,121
02/10/2026
0.82
0.84
0.81
0.82
+1.15%
61,999
02/09/2026
0.82
0.87
0.78
0.81
+0.41%
127,295
02/06/2026
0.80
0.84
0.72
0.81
+1.35%
319,094
02/05/2026
0.85
1.18
0.68
0.80
-4.76%
4,861,009
02/04/2026
0.91
0.95
0.81
0.84
-3.64%
110,538
02/03/2026
0.95
1.04
0.87
0.87
-7.76%
135,118
02/02/2026
0.98
1.04
0.91
0.95
-5.50%
197,579