• N/A
    Market Cap
  • 14.44%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +2.67%
    Low Price$16.03
    High Price$16.53
  • 3 Months
    -8.86%
    Low Price$16.03
    High Price$17.43
  • 1 Year
    +14.44%
    Low Price$12.08
    High Price$18.91
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
16.11
16.11
16.11
16.11
+0.54%
200
06/02/2026
16.03
16.03
16.03
16.03
-3.06%
165
06/01/2026
16.53
16.53
16.53
16.53
-1.79%
152
05/21/2026
16.83
16.83
16.83
16.83
+0.73%
200
05/21/2026
$0.54 Dividend
05/20/2026
16.71
16.71
16.71
16.71
-0.12%
100
05/11/2026
16.73
16.73
16.73
16.73
+6.60%
100
05/01/2026
15.69
15.69
15.69
15.69
-7.06%
171
04/17/2026
16.88
16.88
16.88
16.88
+2.29%
100
04/08/2026
16.51
16.51
16.51
16.51
+2.65%
300
04/06/2026
16.08
16.08
16.08
16.08
-3.54%
750
03/25/2026
16.67
16.67
16.67
16.67
-3.31%
100
03/23/2026
17.24
17.24
17.24
17.24
+0.28%
19,889
03/20/2026
17.31
17.31
17.19
17.19
+0.37%
1,218
03/10/2026
17.43
17.43
17.13
17.13
+1.70%
2,950
03/09/2026
16.85
16.85
16.85
16.85
-4.35%
266
03/05/2026
17.61
17.61
17.61
17.61
-0.38%
275
02/27/2026
17.44
17.68
17.44
17.68
+0.88%
21,002
02/25/2026
17.44
17.52
17.44
17.52
+0.50%
815
02/24/2026
17.61
17.61
17.44
17.44
+2.27%
1,900
02/20/2026
17.09
17.09
17.05
17.05
-6.93%
1,310
02/12/2026
18.32
18.32
18.32
18.32
+11.24%
100
02/09/2026
18.50
18.50
16.47
16.47
-6.08%
4,140
01/30/2026
17.53
17.53
17.53
17.53
+7.23%
268
01/29/2026
16.35
16.35
16.35
16.35
+7.38%
145
01/23/2026
15.23
15.23
15.23
15.23
+1.42%
110
01/21/2026
15.01
15.01
15.01
15.01
+6.90%
1,000
01/14/2026
14.05
14.05
14.05
14.05
+1.40%
200
01/12/2026
13.85
13.85
13.85
13.85
-5.74%
200
01/07/2026
14.70
14.70
14.70
14.70
+3.55%
500
12/26/2025
14.19
14.19
14.19
14.19
+6.16%
250
12/24/2025
13.37
13.37
13.37
13.37
+1.85%
1,500
12/22/2025
13.13
13.13
13.13
13.13
-5.90%
752
12/17/2025
13.95
13.95
13.95
13.95
+0.42%
2,000
12/16/2025
14.05
14.05
13.89
13.89
+0.28%
4,082
12/05/2025
13.85
13.85
13.85
13.85
-4.73%
1,300
12/02/2025
14.54
14.54
14.54
14.54
+6.91%
250
12/01/2025
13.60
13.60
13.60
13.60
+10.90%
100
11/25/2025
11.36
12.26
11.36
12.26
-10.84%
956
11/24/2025
13.76
13.76
13.76
13.76
-2.87%
550
11/13/2025
14.16
14.16
14.16
14.16
+21.03%
1,031
11/11/2025
13.80
13.80
11.70
11.70
-15.23%
1,230
11/10/2025
13.80
13.80
13.80
13.80
+0.25%
300
11/07/2025
13.85
13.85
13.77
13.77
-13.06%
1,637
10/28/2025
15.59
15.84
15.59
15.84
-1.03%
1,120
10/27/2025
16.00
16.00
16.00
16.00
+2.20%
200
10/22/2025
15.66
15.66
15.66
15.66
-1.10%
375
10/21/2025
15.83
15.83
15.83
15.83
+0.58%
400
10/20/2025
15.74
15.74
15.74
15.74
-0.66%
500
10/17/2025
$0.46 Dividend
10/15/2025
15.77
15.85
15.77
15.85
+3.67%
600
10/13/2025
15.28
15.28
15.28
15.28
-1.76%
250
10/09/2025
15.47
15.56
15.47
15.56
+0.13%
200
10/07/2025
15.70
15.70
15.54
15.54
-1.01%
1,206
10/06/2025
15.62
15.70
15.62
15.70
+3.52%
800
10/02/2025
15.16
15.16
15.16
15.16
-0.98%
3,000
09/24/2025
15.55
15.60
15.31
15.31
-2.05%
4,033
09/23/2025
15.63
15.63
15.63
15.63
-1.72%
200
09/18/2025
15.91
15.91
15.91
15.91
-1.92%
1,000
09/16/2025
16.22
16.22
16.22
16.22
-0.29%
390
09/15/2025
16.26
16.26
16.26
16.26
+0.99%
100
09/12/2025
16.10
16.10
16.10
16.10
-2.12%
110
09/11/2025
16.45
16.45
16.45
16.45
+3.93%
100
09/08/2025
15.83
15.83
15.83
15.83
+0.66%
130
09/05/2025
15.40
15.73
15.40
15.73
+1.15%
10,095
09/03/2025
15.23
15.55
15.23
15.55
-0.02%
500
09/02/2025
15.55
15.55
15.55
15.55
-1.59%
470
08/28/2025
15.80
15.80
15.80
15.80
+3.20%
220
08/27/2025
15.31
15.31
15.31
15.31
-0.13%
1,600
08/26/2025
15.55
15.55
15.33
15.33
-1.39%
1,100
08/25/2025
15.54
15.55
15.54
15.55
+1.23%
3,300
08/21/2025
15.34
15.36
15.34
15.36
+0.99%
450
08/19/2025
15.34
15.34
15.21
15.21
-0.37%
639
08/18/2025
15.32
15.32
15.27
15.27
+1.97%
301
08/11/2025
14.50
14.97
14.50
14.97
+2.34%
800
08/08/2025
14.63
14.63
14.63
14.63
-4.00%
1,527
08/04/2025
15.24
15.24
15.24
15.24
+3.19%
1,215
07/28/2025
14.77
14.77
14.77
14.77
+3.23%
120
07/25/2025
14.30
14.30
14.30
14.30
-5.54%
390
07/23/2025
14.94
15.14
14.94
15.14
-0.06%
1,006
07/22/2025
15.14
15.15
15.14
15.15
+2.58%
1,134
07/21/2025
14.77
14.77
14.77
14.77
-2.03%
101
07/18/2025
14.82
15.08
14.82
15.08
+2.60%
530
07/03/2025
14.70
14.70
14.70
14.70
+0.13%
400
07/01/2025
14.68
14.68
14.68
14.68
+0.17%
321
06/30/2025
14.65
14.65
14.65
14.65
-0.77%
856
06/27/2025
14.77
14.77
14.77
14.77
0.00%
215